Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Bezoge Earth BEZOGE | US$0,000000000955 | 2,24% | 347,79% | - | US$2.253.359 | - |
| 2703 |  FUTUREXCRYPTO FXC | US$3,34 | 31,56% | 193,82% | - | US$2.277.071 | - |
| 2704 |  Kalmar KALM | US$4,52 | 9,21% | 0,00% | - | US$5.148.303 | - |
| 2705 |  DMD DMD | US$44,37 | 1,49% | 3,47% | - | US$2.254.096 | - |
| 2706 |  Safemars SAFEMARS | US$0,0000002122 | 15,73% | -9,11% | - | US$2.373.927 | - |
| 2707 |  disBalancer DDOS | US$0,7384 | 4,61% | -19,64% | - | US$2.090.215 | - |
| 2708 |  GRAP GRAP | US$0,1341 | 4,23% | -18,66% | - | US$2.054.821 | - |
| 2709 |  Polylastic POLX | US$0,001814 | -4,73% | 45,99% | - | US$2.054.600 | - |
| 2710 |  3x Long EOS Token EOSBULL | US$0,01413 | 8,33% | -11,84% | - | US$1.978.043 | - |
| 2711 |  YFIUP YFIUP | US$1,14 | 1,02% | -22,69% | - | US$1.947.454 | - |
| 2712 |  TreeDefi SEED | US$34,50 | 13,35% | 25,13% | - | US$1.947.977 | - |
| 2713 |  POP Network Token POP | US$0,008756 | 32,04% | 59,71% | - | US$1.921.097 | - |
| 2714 |  Unit Protocol Duck DUCK | US$0,4762 | 4,12% | -8,99% | - | US$1.921.375 | - |
| 2715 |  Bitcicoin BITCI | US$0,05166 | 0,77% | -4,41% | - | US$1.944.512 | - |
| 2716 |  Rai Reflex Index RAI | US$2,99 | 0,18% | -2,02% | - | US$1.890.773 | - |
| 2717 |  Woonkly Power WOOP | US$0,3092 | 12,86% | 2,51% | - | US$1.881.035 | - |
| 2718 |  CLAIM CLAIM | US$0,6314 | -6,06% | -38,78% | - | US$1.817.555 | - |
| 2719 |  Enviro ENVIRO | US$0,000000000201 | 0,00% | 0,00% | - | US$1.916.233 | - |
| 2720 |  SwapDEX SDX | US$0,1164 | 0,78% | -20,87% | - | US$1.851.021 | - |
| 2721 |  Life Token LTN | US$0,000001818 | 152,50% | 479,53% | - | US$2.543.356 | - |
| 2722 |  G999 G999 | US$0,006470 | 35,58% | 60,94% | - | US$1.863.796 | - |
| 2723 |  Brazilian Digital Token BRZ | US$0,2020 | 3,14% | 7,41% | - | US$1.815.187 | - |
| 2724 |  Tenset 10SET | US$4,66 | -7,16% | -11,08% | - | US$1.815.517 | - |
| 2725 |  TBCC Labs TBCC | US$0,01374 | 6,77% | -10,88% | - | US$1.812.717 | - |
| 2726 |  Pkoin PKOIN | US$2,89 | 3,64% | 16,23% | - | US$1.875.560 | - |
| 2727 |  PoolTogether POOL | US$25,19 | 1,97% | 6,66% | - | US$1.575.140 | - |
| 2728 |  CoinHe Token CHT | US$0,1528 | 1,57% | -0,66% | - | US$1.741.496 | - |
| 2729 |  BitcoinVend BCVT | US$0,05688 | -6,45% | -26,93% | - | US$1.705.990 | - |
| 2730 |  WiBX WBX | US$0,01972 | 30,78% | 29,65% | - | US$1.623.132 | - |
| 2731 |  3X Short Bitcoin Token BEAR | US$0,001438 | -7,38% | 6,14% | - | US$1.643.282 | - |
| 2732 |  UNIDOWN UNIDOWN | US$0,0001811 | -2,65% | -1,77% | - | US$1.645.029 | - |
| 2733 |  BKEX Token BKK | US$0,1827 | -4,89% | -1,15% | - | US$1.613.054 | - |
| 2734 |  Tsuki Inu TKINU | US$0,00000006414 | 2,93% | -17,51% | - | US$1.535.068 | - |
| 2735 |  American Shiba USHIBA | US$0,000000000299 | 26,05% | 247,03% | - | US$1.608.020 | - |
| 2736 |  Fitmin Finance FTM | US$0,000000001435 | 29,42% | 230,93% | - | US$3.268.040 | - |
| 2737 |  28VCK VCK | US$0,2161 | 0,93% | -13,08% | - | US$1.553.251 | - |
| 2738 |  Polkacity POLC | US$0,2237 | -1,94% | -18,30% | - | US$1.556.130 | - |
| 2739 |  ReapChain REAP | US$0,1308 | 20,56% | 19,72% | - | US$1.535.135 | - |
| 2740 |  Hina Inu $HINA | US$0,000000000054 | -48,40% | 0,00% | - | US$1.527.515 | - |
| 2741 |  Merlin MERL | US$25,64 | 10,62% | 22,75% | - | US$3.591.846 | - |
| 2742 |  Lendhub LHB | US$0,1286 | -0,25% | -7,05% | - | US$1.520.663 | - |
| 2743 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$129,31 | 6,06% | -10,36% | - | US$1.478.791 | - |
| 2744 |  Golff GOF | US$0,6315 | -1,43% | -5,04% | - | US$1.475.339 | - |
| 2745 |  Coinzo Token CNZ | US$0,1253 | 3,13% | -5,14% | - | US$1.470.196 | - |
| 2746 |  NFT Art Finance NFTART | US$0,000000005365 | -8,73% | 5,76% | - | US$1.478.457 | - |
| 2747 |  Lien LIEN | US$16,54 | 6,12% | -22,19% | - | US$1.457.173 | - |
| 2748 |  Lion Token LION | US$0,002154 | 1,77% | 14,11% | - | US$1.486.908 | - |
| 2749 |  Proof Of Liquidity POL | US$0,2936 | 7,93% | -3,98% | - | US$1.460.878 | - |
| 2750 |  Dobermann DOBE | US$0,000000004422 | 63,99% | 0,00% | - | US$1.443.216 | - |
| 2751 |  3X Long Matic Token MATICBULL | US$10,65 | -4,87% | -56,01% | - | US$1.402.138 | - |
Tabel di atas menampilkan halaman 55 dari total 110 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.