Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  DogeDao Finance DOGEDAO | US$0,0004367 | 1,00% | 1,00% | - | US$856.429 | - |
| 2853 |  Satozhi SATOZ | US$0,5502 | 5,89% | -15,97% | - | US$737.035 | - |
| 2854 |  ViteX Coin VX | US$0,3753 | 3,70% | -18,41% | - | US$735.584 | - |
| 2855 |  Bitsten Token BST | US$0,02772 | 0,16% | 46,54% | - | US$728.054 | - |
| 2856 |  Upper Euro EURU | US$1,23 | 0,04% | -0,07% | - | US$716.996 | - |
| 2857 |  Standard Protocol STND | US$1,27 | 2,31% | -18,89% | - | US$708.581 | - |
| 2858 |  Freela FREL | US$0,01728 | -3,21% | 0,00% | - | US$767.591 | - |
| 2859 |  The Forbidden Forest FORESTPLUS | US$0,1261 | 1,53% | 17,38% | - | US$708.284 | - |
| 2860 |  Bingo Share SBGO | US$23,48 | -10,31% | -37,63% | - | US$722.496 | - |
| 2861 |  Binance VND BVND | US$0,00004132 | -0,10% | 0,22% | - | US$702.754 | - |
| 2862 |  Zeedex ZDEX | US$0,6530 | -1,33% | -12,58% | - | US$693.801 | - |
| 2863 |  Roxe Cash ROC | US$0,4318 | -3,06% | 0,36% | - | US$701.343 | - |
| 2864 |  Roseon Finance ROSN | US$0,2049 | -29,78% | 0,00% | - | US$1.033.704 | - |
| 2865 |  BSClaunch BSL | US$0,6150 | 58,47% | -82,11% | - | US$934.904 | - |
| 2866 |  SHD CASH SHDC | US$0,005964 | -0,72% | 12,50% | - | US$692.636 | - |
| 2867 |  wanUSDT WANUSDT | US$0,9903 | -0,70% | -1,85% | - | US$687.652 | - |
| 2868 |  X (By SpaceGrime) X | US$942,82 | 0,00% | 0,00% | - | US$678.833 | - |
| 2869 |  The Crypto Prophecies TCP | US$0,1933 | 3,05% | 35,65% | - | US$667.048 | - |
| 2870 |  Carnomaly CARR | US$0,04697 | -2,64% | -19,47% | - | US$660.055 | - |
| 2871 |  Lever Token LEV | US$0,3834 | 11,54% | -9,78% | - | US$746.043 | - |
| 2872 |  DDS.Store DDS | US$1,23 | 20,78% | 20,73% | - | US$637.988 | - |
| 2873 |  Elite Swap ELT | US$0,0004082 | 0,01% | -1,74% | - | US$658.866 | - |
| 2874 |  LabraCoin LABRA | US$0,00000003520 | -1,06% | -32,24% | - | US$658.560 | - |
| 2875 |  Fire Token FIRE | US$0,1004 | 6,70% | 0,00% | - | US$1.132.584 | - |
| 2876 |  DAOventures DVG | US$0,3670 | 1,18% | -37,36% | - | US$643.884 | - |
| 2877 |  Taraxa TARA | US$0,01385 | 2,93% | -17,58% | - | US$647.641 | - |
| 2878 |  Bitsz BITSZ | US$9,74 | -3,17% | -2,57% | - | US$642.967 | - |
| 2879 |  Gas Token Two GST2 | US$226,77 | 2,97% | -6,13% | - | US$639.114 | - |
| 2880 |  Oiler Network OIL | US$2,85 | -5,19% | 0,00% | - | US$640.287 | - |
| 2881 |  Libartysharetoken LST | US$0,2314 | 2,90% | -6,11% | - | US$601.225 | - |
| 2882 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$68,34 | 86,33% | 250,45% | - | US$616.065 | - |
| 2883 |  ProSwap PROS | US$1,35 | 2,22% | 26,86% | - | US$613.359 | - |
| 2884 |  Polaris Share POLA | US$0,1092 | 1,09% | -7,22% | - | US$610.808 | - |
| 2885 |  Pearl PEARL | US$148,27 | 1,82% | -5,51% | - | US$646.248 | - |
| 2886 |  Adappter Token ADP | US$0,06847 | -2,45% | 33,43% | - | US$600.689 | - |
| 2887 |  Kitten Token KTN | US$0,0000002247 | 0,00% | 0,00% | - | US$616.455 | - |
| 2888 |  VAIOT VAI | US$0,7228 | 0,29% | -6,74% | - | US$582.270 | - |
| 2889 |  Marginswap MFI | US$0,5682 | -0,84% | 16,08% | - | US$599.792 | - |
| 2890 |  Bakery Tools TBAKE | US$0,02984 | -16,24% | -45,72% | - | US$606.015 | - |
| 2891 |  BSCEX BSCX | US$4,16 | 8,30% | 2,17% | - | US$929.476 | - |
| 2892 |  FileStar STAR | US$1,07 | -0,63% | -4,68% | - | US$589.664 | - |
| 2893 |  Chow Chow CHOW | US$0,009481 | 3,84% | -2,22% | - | US$599.545 | - |
| 2894 |  SOMESING SSX | US$0,07315 | -0,81% | -18,11% | - | US$588.400 | - |
| 2895 |  Bitcoiva BCA | US$5,62 | 0,31% | -6,41% | - | US$562.634 | - |
| 2896 |  Idea Chain Coin ICH | US$4,93 | 6,93% | -16,64% | - | US$578.520 | - |
| 2897 |  QiSwap QI | US$0,2289 | 8,47% | -26,38% | - | US$583.971 | - |
| 2898 |  Echoin EC | US$0,005567 | 8,70% | -9,01% | - | US$576.929 | - |
| 2899 |  SafeMoon.swap SFMS | US$0,000000004118 | 80,74% | 0,00% | - | US$576.524 | - |
| 2900 |  Zero Exchange ZERO | US$0,06031 | 6,90% | 6,47% | - | US$568.116 | - |
| 2901 |  HOPR HOPR | US$0,3017 | 1,50% | -16,47% | - | US$573.530 | - |
Tabel di atas menampilkan halaman 58 dari total 110 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.