Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  JackPool.finance JFI | US$56,45 | 3,93% | -2,77% | - | US$430.936 | - |
| 2953 |  MDUKEY MDU | US$0,05912 | 55,05% | 47,90% | - | US$431.546 | - |
| 2954 |  Earn Defi Coin EDC | US$10,76 | 6,51% | 16,45% | - | US$422.625 | - |
| 2955 |  Xpose Protocol XPOSE | US$0,00005758 | -1,49% | 174,35% | - | US$422.489 | - |
| 2956 |  XBE Token XBE | US$1.447,84 | 19,51% | 16,66% | - | US$418.257 | - |
| 2957 |  TRXDOWN TRXDOWN | US$0,0009764 | -6,92% | 4,80% | - | US$421.375 | - |
| 2958 |  ACryptoS ACS | US$40,14 | 10,77% | 15,28% | - | US$418.074 | - |
| 2959 |  Content Value Network CVNT | US$0,4357 | -2,47% | -10,21% | - | US$415.672 | - |
| 2960 |  CoFiX COFI | US$1,31 | 14,60% | 43,90% | - | US$414.694 | - |
| 2961 |  Smart Trade Coin TRADE | US$0,03349 | 0,78% | 0,00% | - | US$411.144 | - |
| 2962 |  Bidao BID | US$0,02312 | -1,77% | -16,54% | - | US$414.448 | - |
| 2963 |  AGOV (ANSWER Governance) AGOV | US$0,01224 | 1,05% | -32,59% | - | US$409.657 | - |
| 2964 |  STABLE ASSET STA | US$1,88 | 2,66% | -4,32% | - | US$408.289 | - |
| 2965 |  CAKECRYPT CAKECRYPT | US$0,2582 | -2,53% | -27,59% | - | US$408.332 | - |
| 2966 |  FastSwap FAST | US$3,59 | 4,28% | -17,28% | - | US$403.685 | - |
| 2967 |  OXO.Farm OXO | US$1,07 | 11,45% | 15,06% | - | US$416.983 | - |
| 2968 |  CumInu CUMINU | US$0,0007362 | 6,59% | 19,73% | - | US$400.026 | - |
| 2969 |  PIGX PIGX | US$0,06115 | -8,91% | -25,55% | - | US$421.517 | - |
| 2970 |  Berry BERRY | US$0,006030 | -0,54% | -6,41% | - | US$406.081 | - |
| 2971 |  Weentar $WNTR | US$0,005803 | 23,44% | -51,11% | - | US$446.619 | - |
| 2972 |  Chain Games CHAIN | US$0,1534 | 3,93% | -3,10% | - | US$392.791 | - |
| 2973 |  Dopple Finance DOP | US$1,33 | -3,27% | -2,86% | - | US$1.183.631 | - |
| 2974 |  Ballswap BSP | US$0,009272 | 26,32% | 27,31% | - | US$390.911 | - |
| 2975 |  Save Your Assets SYA | US$0,00000003692 | -2,01% | 19,84% | - | US$391.851 | - |
| 2976 |  UnSafeMoon UNSAFEMOON | US$0,000001847 | 55,94% | 0,00% | - | US$390.253 | - |
| 2977 |  BSCstarter START | US$14,14 | 17,71% | -20,95% | - | US$389.915 | - |
| 2978 |  Bitcoin and Ethereum Standard Token BEST | US$5,78 | 5,33% | -16,20% | - | US$438.924 | - |
| 2979 |  VROOMGO VRGX | US$0,004158 | 19,09% | 32,67% | - | US$398.327 | - |
| 2980 |  DeChart DCH | US$0,02123 | 41,86% | 35,02% | - | US$530.439 | - |
| 2981 |  StackOs STACK | US$0,05446 | 1,62% | 59,06% | - | US$384.032 | - |
| 2982 |  DeepCoin DC | US$0,4342 | 2,33% | -8,02% | - | US$352.428 | - |
| 2983 |  SaylorMoon SMOON | US$0,000000004184 | 38,03% | -14,15% | - | US$557.391 | - |
| 2984 |  Yearn Finance Passive Income YFPI | US$5,61 | 2,27% | -48,77% | - | US$379.133 | - |
| 2985 |  BT.Finance BT | US$2,56 | -18,94% | -45,94% | - | US$373.621 | - |
| 2986 |  KOALA TOKEN MKOALA | US$0,000000000005 | 5,13% | 0,00% | - | US$372.470 | - |
| 2987 |  BSYS BSYS | US$0,03071 | 3,20% | -1,28% | - | US$371.180 | - |
| 2988 |  DigiCol DGCL | US$0,09160 | 10,09% | -3,31% | - | US$369.178 | - |
| 2989 |  Apiary Fund Coin AFC | US$0,0002650 | 2,63% | -8,79% | - | US$368.509 | - |
| 2990 |  RAKUN RAKU | US$0,02503 | -2,13% | -0,55% | - | US$378.548 | - |
| 2991 |  SpiderDAO SPDR | US$0,01411 | -4,59% | -13,66% | - | US$358.645 | - |
| 2992 |  PrivacySwap PRV | US$27,14 | 16,84% | -7,58% | - | US$585.692 | - |
| 2993 |  Woofy WOOFY | US$0,04539 | 0,57% | -8,68% | - | US$367.559 | - |
| 2994 |  Banana.finance BANANA | US$402,07 | -1,42% | -12,73% | - | US$384.637 | - |
| 2995 |  Futureswap FST | US$5,51 | 1,59% | -14,68% | - | US$362.072 | - |
| 2996 |  HLP Token HLP | US$0,5935 | 2,57% | -4,17% | - | US$358.301 | - |
| 2997 |  Alpha5 A5T | US$0,1655 | -3,54% | -3,52% | - | US$371.506 | - |
| 2998 |  Polycat Finance FISH | US$44,68 | -4,89% | 0,00% | - | US$368.122 | - |
| 2999 |  Blue Baikal BBC | US$0,0002150 | -10,57% | -6,60% | - | US$358.915 | - |
| 3000 |  LinkPool LPL | US$6,17 | 3,69% | 24,72% | - | US$357.121 | - |
| 3001 |  Union Fair Coin UFC | US$0,1019 | -2,18% | -6,69% | - | US$358.398 | - |
Tabel di atas menampilkan halaman 60 dari total 110 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.