Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  RushMoon RUSH | US$0,0002060 | -18,90% | 0,00% | - | US$341.619 | - |
| 3053 |  Manyswap MANY | US$0,06993 | -10,59% | -7,75% | - | US$297.745 | - |
| 3054 |  Caramel Swap MEL | US$0,2737 | 24,78% | 31,88% | - | US$284.546 | - |
| 3055 |  Ki XKI | US$0,2046 | -1,32% | 1,15% | - | US$283.635 | - |
| 3056 |  Kabosu KABOSU | US$0,00000001468 | -5,49% | -42,83% | - | US$575.177 | - |
| 3057 |  SocialGood SG | US$3,32 | 10,56% | 4,84% | - | US$278.706 | - |
| 3058 |  Largo Coin LRG | US$9,92 | 0,28% | 0,93% | - | US$276.666 | - |
| 3059 |  τDoge ΤDOGE | US$0,3141 | 11,85% | 0,00% | - | US$533.684 | - |
| 3060 |  CoinLoan CLT | US$12,46 | 27,24% | 17,72% | - | US$275.079 | - |
| 3061 |  Momo Protocol MOMO | US$0,08114 | 2,20% | -11,09% | - | US$299.091 | - |
| 3062 |  BlipCoin BPCN | US$182.745 | 12,30% | -65,30% | - | US$273.271 | - |
| 3063 |  Mooni DeFi MOONI | US$0,000000002824 | 7,21% | -41,38% | - | US$282.715 | - |
| 3064 |  XLMDOWN XLMDOWN | US$0,0002451 | -0,36% | -13,55% | - | US$271.661 | - |
| 3065 |  B360 B360 | US$0,001507 | -1,63% | -1,67% | - | US$273.696 | - |
| 3066 |  Medican Coin MCAN | US$0,04629 | -4,82% | -6,11% | - | US$272.484 | - |
| 3067 |  KittenFinance KIF | US$71,40 | -18,14% | -20,46% | - | US$272.144 | - |
| 3068 |  Global Utility Smart Digital Token GUSDT | US$14,14 | 0,95% | 0,13% | - | US$273.753 | - |
| 3069 |  OnX Finance ONX | US$0,7507 | -3,52% | -4,41% | - | US$268.808 | - |
| 3070 |  SUP SUP | US$46,17 | -2,20% | -3,38% | - | US$266.458 | - |
| 3071 |  SafeGalaxy SAFEGALAXY | US$0,00000002284 | 30,63% | 6,41% | - | US$267.635 | - |
| 3072 |  ZCore Finance ZEFI | US$0,8746 | 9,40% | -5,30% | - | US$419.358 | - |
| 3073 |  Yuan Chain Coin YCC | US$0,01501 | -4,96% | 1,75% | - | US$261.825 | - |
| 3074 |  DAOFi DAOFI | US$0,1571 | -1,58% | -13,07% | - | US$262.163 | - |
| 3075 |  Inverse Finance INV | US$378,96 | -3,29% | -11,41% | - | US$258.431 | - |
| 3076 |  DekBox DEK | US$0,5222 | 1,01% | 0,00% | - | US$259.156 | - |
| 3077 |  3X Long TRX Token TRXBULL | US$0,6599 | 8,00% | -21,51% | - | US$257.678 | - |
| 3078 |  Peanut NUX | US$1,08 | 1,27% | 12,58% | - | US$258.552 | - |
| 3079 |  Shiba BSC SHIBSC | US$0,00000006736 | 9,44% | 0,00% | - | US$519.724 | - |
| 3080 |  BNS Token BNS | US$0,1390 | 2,34% | 6,83% | - | US$253.630 | - |
| 3081 |  MINDOL MIN | US$0,4167 | 11,43% | 25,88% | - | US$258.270 | - |
| 3082 |  CaliCoin CALI | US$0,02678 | 3,56% | 4,96% | - | US$253.083 | - |
| 3083 |  Stone DeFi STN | US$1,06 | 0,00% | -13,60% | - | US$258.393 | - |
| 3084 |  Dexioprotocol DEXI | US$0,00002214 | 119,45% | 0,00% | - | US$401.135 | - |
| 3085 |  Secured MoonRat Token SMRAT | US$0,00000001217 | 13,51% | -12,69% | - | US$249.154 | - |
| 3086 |  Multicoin MTCN | US$0,06325 | -12,96% | -17,25% | - | US$240.154 | - |
| 3087 |  Connectico CON | US$0,3557 | 4,24% | -14,29% | - | US$242.731 | - |
| 3088 |  Bat True Share BTS | US$48,91 | -19,82% | -27,99% | - | US$244.624 | - |
| 3089 |  Daily DAILY | US$0,6344 | 2,63% | -4,30% | - | US$255.310 | - |
| 3090 |  Cryptoindex.com 100 CIX100 | US$0,3004 | -11,66% | -13,12% | - | US$244.389 | - |
| 3091 |  Wrapped ECOMI WOMI | US$0,002679 | -6,38% | -24,23% | - | US$241.695 | - |
| 3092 |  REBIT KEYT | US$0,01409 | -2,72% | -2,36% | - | US$242.583 | - |
| 3093 |  Chihua Token CHIHUA | US$0,000000006843 | 4,02% | -30,19% | - | US$240.894 | - |
| 3094 |  pETH18C pETH18C | US$17,68 | 2,47% | -11,56% | - | US$240.342 | - |
| 3095 |  CryptoCart CC | US$10,46 | 2,77% | 4,32% | - | US$239.530 | - |
| 3096 |  Emblem EMB | US$0,2050 | -21,17% | -6,14% | - | US$237.928 | - |
| 3097 |  MetaMoon METAMOON | US$0,00000002918 | 1,30% | -21,72% | - | US$238.046 | - |
| 3098 |  Global Human Trust GHT | US$43,06 | 0,05% | -0,09% | - | US$235.927 | - |
| 3099 |  3X Long OKB Token OKBBULL | US$71,98 | 100,82% | 40,00% | - | US$235.514 | - |
| 3100 |  GameStop tokenized stock FTX GME | US$290,58 | 12,12% | 19,48% | - | US$234.847 | - |
| 3101 |  QuiverX QRX | US$0,03590 | 7,08% | -2,05% | - | US$234.400 | - |
Tabel di atas menampilkan halaman 62 dari total 110 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.