Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Small dogecoin SDOG | US$0,0000009762 | 22,90% | -1,94% | - | US$139.154 | - |
| 3253 |  Shield Finance SHLD | US$0,03509 | -3,40% | -29,92% | - | US$126.356 | - |
| 3254 |  BULLS BULLS | US$0,03317 | -0,01% | 44,48% | - | US$132.718 | - |
| 3255 |  SkyBorn SKYBORN | US$0,000001976 | -10,03% | 0,00% | - | US$1.157.865 | - |
| 3256 |  BSB Token BSBT | US$0,2747 | -0,15% | 1,46% | - | US$131.358 | - |
| 3257 |  ShineChain SHE | US$0,0005226 | -9,06% | 3,30% | - | US$133.152 | - |
| 3258 |  WasabiX WASABI | US$13,05 | 2,20% | -17,39% | - | US$129.932 | - |
| 3259 |  AnonymousBSC ANON | US$0,00008748 | 13,57% | 0,00% | - | US$202.087 | - |
| 3260 |  Pube finance PUBE | US$0,000000000266 | 10,80% | -41,20% | - | US$129.747 | - |
| 3261 |  Crypto Price Index CPI | US$0,4375 | 11,40% | 10,04% | - | US$129.097 | - |
| 3262 |  3x Short Tezos Token XTZBEAR | US$0,0003577 | -10,95% | -11,14% | - | US$127.954 | - |
| 3263 |  HecoFi HFI | US$0,01005 | 6,10% | -18,24% | - | US$127.518 | - |
| 3264 |  Munch Token MUNCH | US$0,0000001464 | -5,53% | -22,52% | - | US$126.712 | - |
| 3265 |  Lokum Finance LKM | US$0,1817 | 10,86% | 162,05% | - | US$279.077 | - |
| 3266 |  Treecle TRCL | US$0,01564 | 2,89% | -22,46% | - | US$126.422 | - |
| 3267 |  3X Short Cosmos Token ATOMBEAR | US$0,00002943 | -27,86% | -36,65% | - | US$122.869 | - |
| 3268 |  ATTN ATTN | US$0,01512 | -8,62% | 17,62% | - | US$107.858 | - |
| 3269 |  AINORI AIN | US$0,000005183 | -17,48% | -26,43% | - | US$124.589 | - |
| 3270 |  ShibaPup SHIBAPUP | US$1,88 | -29,33% | -26,24% | - | US$173.037 | - |
| 3271 |  Marscoin MARS | US$0,06990 | -4,97% | -13,69% | - | US$124.457 | - |
| 3272 |  StarLink SLNV2 | US$0,003995 | -1,14% | -35,52% | - | US$124.099 | - |
| 3273 |  Fortress Lending FTS | US$4,64 | -3,40% | -3,30% | - | US$228.778 | - |
| 3274 |  dFund DFND | US$0,01036 | 3,79% | -23,40% | - | US$122.855 | - |
| 3275 |  The Luxury Coin TLB | US$50,02 | 0,30% | 0,20% | - | US$123.216 | - |
| 3276 |  SafeZone SAFEZONE | US$0,0003740 | -79,07% | -78,22% | - | US$174.735 | - |
| 3277 |  Moss Carbon Credit MCO2 | US$10,63 | 3,15% | 11,91% | - | US$122.976 | - |
| 3278 |  My DeFi Pet DPET | US$0,2872 | -4,99% | -33,89% | - | US$255.364 | - |
| 3279 |  B20 B20 | US$0,8769 | -0,84% | -25,15% | - | US$122.073 | - |
| 3280 |  United Bitcoin UBTC | US$1,33 | -7,89% | -4,72% | - | US$124.680 | - |
| 3281 |  TradeStars TSX | US$0,2111 | 9,24% | -28,79% | - | US$188.184 | - |
| 3282 |  Aerdrop AER | US$0,000001722 | -35,34% | 0,00% | - | US$406.715 | - |
| 3283 |  JSB FOUNDATION JSB | US$0,2287 | 70,97% | -24,12% | - | US$122.300 | - |
| 3284 |  DGPayment DGP | US$0,3958 | -1,89% | 12,61% | - | US$120.974 | - |
| 3285 |  xMARK XMARK | US$1,85 | -0,11% | -11,52% | - | US$208.855 | - |
| 3286 |  Ztranzit Coin ZTNZ | US$2,05 | -15,22% | -3,39% | - | US$120.583 | - |
| 3287 |  Black Diamond Rating HZT | US$0,02945 | -0,02% | -4,70% | - | US$119.579 | - |
| 3288 |  Yearn Classic Finance EARN | US$22,88 | 0,15% | 9,51% | - | US$121.117 | - |
| 3289 |  Exen Coin EXEN | US$3,79 | 5,29% | -9,48% | - | US$120.274 | - |
| 3290 |  Tweebaa TWEE | US$4,12 | 24,17% | 9,39% | - | US$123.006 | - |
| 3291 |  Dextoken DEXG | US$15,29 | -3,52% | -32,95% | - | US$119.969 | - |
| 3292 |  Mercurial Finance MER | US$0,8820 | 0,68% | -13,61% | - | US$120.837 | - |
| 3293 |  Pteria PTERIA | US$2,38 | 3,25% | 15,97% | - | US$118.879 | - |
| 3294 |  Rabbit Finance RABBIT | US$0,07708 | -20,39% | 0,00% | - | US$117.863 | - |
| 3295 |  SAFESPACE SAFESPACE | US$0,000000003715 | -22,68% | 0,00% | - | US$118.518 | - |
| 3296 |  MoonRetriever FETCH | US$0,000000006398 | 21,28% | 0,00% | - | US$219.258 | - |
| 3297 |  Alaya ATP | US$3,14 | 0,10% | 12,32% | - | US$119.537 | - |
| 3298 |  Bolt Dollar BTD | US$0,1902 | -21,65% | -28,79% | - | US$117.863 | - |
| 3299 |  Freeliquid FL | US$1,97 | -12,41% | -1,02% | - | US$118.383 | - |
| 3300 |  Sustainable Energy Token SET | US$0,000000003240 | -1,90% | 0,00% | - | US$717.903 | - |
| 3301 |  Intelligent Investment Chain IIC | US$0,0001919 | 1,82% | 1,58% | - | US$116.450 | - |
Tabel di atas menampilkan halaman 66 dari total 110 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.