Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Norse Finance NFI | US$1,58 | -5,19% | -17,91% | - | US$255.853 | - |
| 3103 |  FansCoin FC | US$0,8248 | 10,44% | 12,27% | - | US$235.485 | - |
| 3104 |  xToken XTK | US$0,09395 | -5,74% | -27,05% | - | US$233.279 | - |
| 3105 |  Fanaticos Cash FCH | US$0,005641 | 9,89% | -4,35% | - | US$231.329 | - |
| 3106 |  NFTTONE TONE | US$0,000000002106 | -1,14% | 0,00% | - | US$231.497 | - |
| 3107 |  EthicHub ETHIX | US$0,4864 | 7,37% | 0,13% | - | US$231.510 | - |
| 3108 |  QURAS XQC | US$0,01102 | 1,77% | -6,26% | - | US$232.490 | - |
| 3109 |  Aloha ALOHA | US$0,02000 | -6,96% | -38,20% | - | US$228.338 | - |
| 3110 |  Blind Boxes BLES | US$0,4785 | 8,89% | 24,95% | - | US$228.602 | - |
| 3111 |  Basis Share BAS | US$11,40 | -7,39% | 3,19% | - | US$232.544 | - |
| 3112 |  KEY KEY | US$0,0006951 | 2,58% | -1,76% | - | US$219.460 | - |
| 3113 |  Kwikswap Protocol KWIK | US$0,3009 | 20,60% | 0,00% | - | US$224.467 | - |
| 3114 |  ElonDoge EDOGE | US$0,000000008153 | 25,88% | -7,02% | - | US$220.974 | - |
| 3115 |  Burn1 Coin BURN1 | US$0,000000005553 | -10,99% | 33,54% | - | US$220.153 | - |
| 3116 |  Foliowatch FWATCH | US$0,006753 | 55,45% | 0,00% | - | US$231.103 | - |
| 3117 |  IterationSyndicate ITS | US$134,67 | 12,39% | -10,33% | - | US$205.316 | - |
| 3118 |  Bitcoin Bam BTCBAM | US$1,09 | 2,87% | -9,29% | - | US$215.693 | - |
| 3119 |  Gains Associates GAINS | US$0,2706 | 14,93% | 15,29% | - | US$216.420 | - |
| 3120 |  BitSong BTSG | US$0,1882 | 30,45% | 129,65% | - | US$215.749 | - |
| 3121 |  CAPITAL X CELL CXC | US$6,12 | -12,92% | -31,09% | - | US$214.054 | - |
| 3122 |  YAM v3 YAM | US$0,9471 | 1,73% | -14,71% | - | US$213.685 | - |
| 3123 |  3X Short Ethereum Token ETHBEAR | US$0,000002118 | -9,00% | -2,79% | - | US$212.871 | - |
| 3124 |  Cub Finance CUB | US$0,6962 | -2,99% | -25,56% | - | US$213.099 | - |
| 3125 |  PRIVATEUM INITIATIVE PVM | US$0,8205 | -3,27% | 81,27% | - | US$211.407 | - |
| 3126 |  MeetPle MPT | US$0,7872 | 3,39% | 2,03% | - | US$211.033 | - |
| 3127 |  TOKOK TOK | US$0,007695 | 3,70% | -6,79% | - | US$207.818 | - |
| 3128 |  BlackPearl Token BPLC | US$0,0008359 | -23,43% | 5,23% | - | US$211.127 | - |
| 3129 |  Media Network MEDIA | US$71,33 | -0,49% | -14,33% | - | US$209.988 | - |
| 3130 |  WAY-F coin WAYF | US$0,3422 | 11,37% | 152,71% | - | US$212.008 | - |
| 3131 |  BLACKHOLE PROTOCOL BLACK | US$0,08163 | -6,80% | -6,09% | - | US$209.610 | - |
| 3132 |  10x.gg XGG | US$0,002842 | 7,80% | -2,04% | - | US$208.270 | - |
| 3133 |  Bulk BULK | US$0,06939 | 0,00% | 0,00% | - | US$208.448 | - |
| 3134 |  WEMIX WEMIX | US$0,2799 | -0,85% | -15,97% | - | US$213.125 | - |
| 3135 |  BoozeMoon BOOZE | US$0,000000001361 | 20,08% | 0,95% | - | US$208.340 | - |
| 3136 |  SAFESUN SAFESUN | US$0,000008387 | 11,24% | -14,57% | - | US$198.100 | - |
| 3137 |  DWS DWS | US$0,001281 | 11,17% | 15,96% | - | US$206.214 | - |
| 3138 |  Nominex Token NMX | US$4,73 | 1,71% | 9,29% | - | US$205.924 | - |
| 3139 |  BlackDragon BDT | US$15,86 | 14,62% | 2,31% | - | US$206.123 | - |
| 3140 |  Metis MTS | US$0,1090 | -8,44% | -59,17% | - | US$204.572 | - |
| 3141 |  nHBTC N0001 | US$0,4070 | 2,74% | -9,78% | - | US$204.478 | - |
| 3142 |  Strite STRI | US$0,3136 | -7,98% | -21,53% | - | US$204.224 | - |
| 3143 |  Netvrk NTVRK | US$0,6310 | -1,65% | 10,83% | - | US$203.723 | - |
| 3144 |  Whole Network NODE | US$0,0004799 | 2,56% | -11,16% | - | US$206.795 | - |
| 3145 |  Samoyedcoin SAMO | US$0,005712 | 30,11% | 87,82% | - | US$202.743 | - |
| 3146 |  TEAL TEAT | US$0,07681 | 20,71% | 14,66% | - | US$201.043 | - |
| 3147 |  PEACOCKCOIN PEKC | US$0,000000000182 | 2,69% | -47,99% | - | US$201.901 | - |
| 3148 |  3x Short XRP Token XRPBEAR | US$0,000002720 | -5,24% | -17,20% | - | US$201.504 | - |
| 3149 |  Giftedhands GHD | US$0,002317 | 1,36% | -9,67% | - | US$201.607 | - |
| 3150 |  Hanzo Inu HNZO | US$0,0000001002 | -13,90% | -49,67% | - | US$199.254 | - |
| 3151 |  Meter Governance mapped by Meter.io eMTRG | US$4,45 | -9,41% | 30,34% | - | US$198.759 | - |
Tabel di atas menampilkan halaman 63 dari total 110 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.