Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Mercor Finance MRCR | US$0,09151 | 32,11% | 0,00% | - | US$410.558 | - |
| 3203 |  ShibaCash SHIBACASH | US$0,00000001517 | 21,86% | -16,41% | - | US$241.398 | - |
| 3204 |  The Famous Token TFT | US$25,98 | 2,58% | -7,30% | - | US$162.662 | - |
| 3205 |  Barter BRTR | US$0,01101 | 2,62% | -10,04% | - | US$163.847 | - |
| 3206 |  DEUS Finance DEUS | US$7,79 | 3,40% | -7,66% | - | US$162.957 | - |
| 3207 |  Save Planet Earth SPE | US$0,00000002530 | 13,71% | -6,68% | - | US$163.129 | - |
| 3208 |  Bogged Finance BOG | US$0,0001115 | -7,47% | -58,29% | - | US$353.345 | - |
| 3209 |  ORO ORO | US$0,1546 | 5,61% | -12,01% | - | US$160.269 | - |
| 3210 |  Shilling Token SHILLING | US$0,0000006048 | -5,58% | 0,00% | - | US$357.645 | - |
| 3211 |  Popsicle Finance ICE | US$2,16 | 8,35% | -9,47% | - | US$167.987 | - |
| 3212 |  Ethereum Lightning ETLT | US$8,59 | -0,90% | -8,18% | - | US$161.034 | - |
| 3213 |  OpenAlexa Protocol OAP | US$6,15 | 0,28% | 7,50% | - | US$159.884 | - |
| 3214 |  Meter Stable MTR | US$1,77 | -5,73% | -6,50% | - | US$170.177 | - |
| 3215 |  Bankcoin BANK | US$0,007224 | -9,47% | 1,24% | - | US$157.591 | - |
| 3216 |  MILC Platform MLT | US$0,1063 | -3,44% | 3,41% | - | US$303.857 | - |
| 3217 |  Sperax SPA | US$0,01881 | 6,75% | 18,66% | - | US$156.957 | - |
| 3218 |  SafeMoon Inu SMI | US$0,000001882 | 12,64% | -48,26% | - | US$174.980 | - |
| 3219 |  3x Long Litecoin Token LTCBULL | US$0,4358 | 7,41% | -29,35% | - | US$156.036 | - |
| 3220 |  GMR Finance GMR | US$0,0000001215 | -7,48% | -35,88% | - | US$155.535 | - |
| 3221 |  B21 Invest B21 | US$0,1625 | 6,41% | -18,27% | - | US$146.778 | - |
| 3222 |  Soda Coin SOC | US$0,008222 | -1,54% | -19,67% | - | US$148.951 | - |
| 3223 |  Pinknode PNODE | US$0,1619 | -1,86% | -22,62% | - | US$153.414 | - |
| 3224 |  Nodeseeds NDS | US$179,43 | -2,34% | -8,68% | - | US$152.784 | - |
| 3225 |  NEXT NET | US$0,03105 | -26,46% | -53,08% | - | US$153.032 | - |
| 3226 |  Font FONT | US$3,22 | 13,01% | -31,77% | - | US$146.991 | - |
| 3227 |  3x Long Tezos Token XTZBULL | US$0,7179 | 12,10% | -20,80% | - | US$150.473 | - |
| 3228 |  Swop SWOP | US$24,96 | -1,24% | -2,10% | - | US$150.672 | - |
| 3229 |  Revomon REVO | US$0,1871 | 7,00% | -12,29% | - | US$150.734 | - |
| 3230 |  Buy-Sell BSE | US$1,32 | 2,28% | -16,71% | - | US$149.462 | - |
| 3231 |  Globe Derivative Exchange GDT | US$0,8860 | 10,60% | 3,90% | - | US$149.326 | - |
| 3232 |  BUMO BU | US$0,003148 | 0,69% | -0,16% | - | US$148.962 | - |
| 3233 |  SWASS.FINANCE SWASS | US$0,000000000147 | -33,63% | 0,00% | - | US$893.568 | - |
| 3234 |  Arcona ARCONA | US$0,07288 | 0,75% | -5,61% | - | US$143.097 | - |
| 3235 |  Aurix AUR | US$0,4878 | -1,69% | -18,18% | - | US$147.103 | - |
| 3236 |  CREAMPYE PYE | US$0,00000003542 | 17,15% | 0,00% | - | US$373.383 | - |
| 3237 |  Uberstate RIT 2.0 RIT20 | US$2,08 | -16,31% | -18,84% | - | US$142.806 | - |
| 3238 |  UniDex UNIDX | US$1,43 | 10,69% | 25,90% | - | US$143.321 | - |
| 3239 |  DEUS Finance DEA DEA | US$314,71 | 0,48% | -13,57% | - | US$141.431 | - |
| 3240 |  Centrifuge CFG | US$7,00 | -21,73% | 0,00% | - | US$140.779 | - |
| 3241 |  BlockNoteX BNOX | US$0,6138 | 0,58% | 3,59% | - | US$146.380 | - |
| 3242 |  Findora FRA | US$0,02319 | 4,62% | -6,65% | - | US$138.209 | - |
| 3243 |  Space Soldier SOLDIER | US$0,000000001471 | -37,44% | -60,88% | - | US$164.184 | - |
| 3244 |  Rafflection RAFF | US$0,0000001777 | 4,39% | -73,40% | - | US$135.869 | - |
| 3245 |  VidyX VIDYX | US$0,4219 | -0,25% | -19,50% | - | US$135.244 | - |
| 3246 |  Zyro ZYRO | US$0,02416 | 16,22% | -4,96% | - | US$134.949 | - |
| 3247 |  Somnium Space Cubes CUBE | US$2,61 | 4,02% | 1,91% | - | US$134.419 | - |
| 3248 |  Gambit GMT | US$15,88 | 1,91% | 43,40% | - | US$134.683 | - |
| 3249 |  BSC TOOLS TOOLS | US$0,1437 | 0,58% | -11,22% | - | US$133.371 | - |
| 3250 |  V-Dimension VOLLAR | US$0,2377 | 1,35% | -4,31% | - | US$132.961 | - |
| 3251 |  Rover Inu Token ROVER | US$0,000003082 | 7,13% | -7,58% | - | US$144.323 | - |
Tabel di atas menampilkan halaman 65 dari total 110 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.