Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  renZEC RENZEC | US$163,38 | 3,38% | 1,68% | - | US$93.967,34 | - |
| 3353 |  Dick DICK | US$0,000000004725 | -4,49% | -54,22% | - | US$94.392,22 | - |
| 3354 |  Bafe io BAFE | US$0,00000001260 | 15,50% | -26,34% | - | US$93.238,54 | - |
| 3355 |  CatzCoin CATZ | US$0,00003611 | -12,96% | -37,23% | - | US$193.491 | - |
| 3356 |  PathFund PATH | US$0,000000002450 | 8,68% | 50,89% | - | US$92.899,75 | - |
| 3357 |  1x Short Bitcoin Token HEDGE | US$150,75 | -8,10% | 1,47% | - | US$92.500,85 | - |
| 3358 |  Themis MIS | US$0,3088 | 356,04% | -29,10% | - | US$92.143,59 | - |
| 3359 |  Deez Nuts DEEZNUTS | US$0,00009019 | 12,99% | 29,63% | - | US$155.075 | - |
| 3360 |  Hiblocks HIBS | US$0,005265 | 2,57% | -21,23% | - | US$91.582,96 | - |
| 3361 |  wanUSDC WANUSDC | US$0,9886 | -0,59% | -2,34% | - | US$91.527,96 | - |
| 3362 |  Commercial Data Storage CDS | US$0,007053 | -18,77% | 0,00% | - | US$84.098,56 | - |
| 3363 |  EIDOS EIDOS | US$0,0002623 | -5,58% | 13,74% | - | US$90.961,75 | - |
| 3364 |  Pippi Finance PIPI | US$0,3028 | 17,99% | 3,89% | - | US$97.497,44 | - |
| 3365 |  LavaSwap LAVA | US$0,1042 | 2,34% | -13,10% | - | US$92.678,29 | - |
| 3366 |  Depth Token DEP | US$0,03292 | -5,31% | -25,91% | - | US$90.655,95 | - |
| 3367 |  Oracle System ORC | US$0,00008909 | 4,82% | 4,55% | - | US$90.309,29 | - |
| 3368 |  DCTDAO DCTD | US$0,4147 | 0,51% | -40,99% | - | US$89.599,07 | - |
| 3369 |  Release Project REL | US$0,00002715 | -11,67% | -26,08% | - | US$88.831,55 | - |
| 3370 |  Corgi inu CORGI | US$0,0000002913 | -10,23% | -48,66% | - | US$90.539,87 | - |
| 3371 |  Buzzshow GLDY | US$0,07203 | -1,36% | -24,17% | - | US$92.183,91 | - |
| 3372 |  HAPY Coin HAPY | US$0,0004694 | 3,40% | -20,21% | - | US$88.516,19 | - |
| 3373 |  Blockcloud BLOC | US$0,0007576 | 4,85% | -8,11% | - | US$88.273,30 | - |
| 3374 |  SafeBank YES SAFEBANK | US$0,0000004362 | 34,45% | -2,33% | - | US$150.171 | - |
| 3375 |  Rich Maker RICH | US$6,13 | 3,37% | 113,70% | - | US$89.155,19 | - |
| 3376 |  STARK CHAIN STARK | US$380,16 | 18,03% | 0,00% | - | US$88.847,61 | - |
| 3377 |  X-Token X-TOKEN | US$0,000000008817 | -27,23% | -67,18% | - | US$143.452 | - |
| 3378 |  JBOX JBX | US$0,002633 | 2,57% | -4,35% | - | US$90.346,07 | - |
| 3379 |  Fairum FAI | US$1,39 | 14,61% | 1,35% | - | US$87.614,58 | - |
| 3380 |  Klondike BTC KBTC | US$30.588,42 | -1,68% | -10,18% | - | US$87.691,05 | - |
| 3381 |  Zugacoin SZC | US$75,84 | 67,48% | 52,78% | - | US$88.091,63 | - |
| 3382 |  LaikaProtocol LAIKA | US$0,000000008327 | 12,64% | 19,50% | - | US$152.591 | - |
| 3383 |  BigBoys Industry BBI | US$3.629,82 | -0,95% | 30,20% | - | US$86.855,67 | - |
| 3384 |  Sovi Finance SOVI | US$3,63 | -1,66% | -10,55% | - | US$86.768,41 | - |
| 3385 |  Loon Network LOON | US$0,02051 | -0,59% | 0,81% | - | US$85.630,64 | - |
| 3386 |  FRMx Token FRMX | US$6.701,19 | 6,98% | 17,75% | - | US$86.335,98 | - |
| 3387 |  SteakBankFinance SBF | US$0,005683 | -7,54% | -45,38% | - | US$146.832 | - |
| 3388 |  ArGoApp ARGO | US$0,2481 | 1,98% | 27,57% | - | US$84.619,12 | - |
| 3389 |  Zeppelin DAO ZEP | US$0,00000001521 | 8,63% | -31,90% | - | US$83.879,03 | - |
| 3390 |  Full Send FULLSEND | US$0,00000001300 | -17,14% | -15,65% | - | US$84.046,69 | - |
| 3391 |  Animal Adoption Advocacy PAWS | US$0,00000001805 | 1,99% | -17,95% | - | US$94.177,38 | - |
| 3392 |  Mineral MNR | US$0,005089 | 2,40% | -19,97% | - | US$83.912,62 | - |
| 3393 |  xDAI xDAI | US$1,01 | 0,54% | 0,81% | - | US$83.768,27 | - |
| 3394 |  Rocket Vault RVF | US$0,1056 | 11,41% | -13,03% | - | US$83.140,18 | - |
| 3395 |  e-Money NGM | US$0,5596 | 16,11% | -2,80% | - | US$83.161,55 | - |
| 3396 |  Pastel PSL | US$0,005268 | 2,66% | 0,73% | - | US$82.607,04 | - |
| 3397 |  Shyft Network SHFT | US$0,9988 | 1,56% | 3,31% | - | US$82.214,18 | - |
| 3398 |  Golden Token GOLD | US$0,03565 | 12,33% | -2,04% | - | US$82.150,64 | - |
| 3399 |  Unobtanium UNO | US$48,62 | 4,35% | -10,63% | - | US$81.839,93 | - |
| 3400 |  MoonJuice MOJO | US$0,000000000206 | 26,73% | -6,51% | - | US$82.234,80 | - |
| 3401 |  KelVPN KEL | US$0,04282 | 13,28% | 15,72% | - | US$82.012,38 | - |
Tabel di atas menampilkan halaman 68 dari total 110 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.