Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  PUML Better Health PUML | US$0,01452 | 0,25% | -7,77% | - | US$48.392,31 | - |
| 3553 |  BSC Gold BSCGOLD | US$0,0007643 | -0,72% | -51,48% | - | US$47.944,94 | - |
| 3554 |  CoinMeet MEET | US$0,006070 | 3,51% | -5,53% | - | US$48.144,78 | - |
| 3555 |  BitUP Token BUT | US$0,002197 | 1,64% | -6,33% | - | US$47.527,22 | - |
| 3556 |  Epanus EPS | US$0,2986 | -8,49% | 34,13% | - | US$47.387,55 | - |
| 3557 |  Fire Protocol FIRE | US$0,1049 | 2,54% | -39,93% | - | US$47.840,86 | - |
| 3558 |  NOA PLAY NOA | US$0,03587 | 2,80% | -16,79% | - | US$47.412,20 | - |
| 3559 |  DeFi Wizard DWZ | US$0,8916 | -15,86% | -21,47% | - | US$47.090,93 | - |
| 3560 |  Uniris UCO | US$0,2021 | -4,04% | -31,37% | - | US$47.079,56 | - |
| 3561 |  SnowgeCoin SNOWGE | US$0,001413 | 9,03% | 15,80% | - | US$47.074,22 | - |
| 3562 |  POP POP! | US$0,8316 | 0,77% | 6,29% | - | US$46.892,19 | - |
| 3563 |  Hey Bitcoin HYBN | US$0,03026 | 2,91% | -40,97% | - | US$47.088,84 | - |
| 3564 |  GYSR GYSR | US$0,4377 | 7,56% | -6,50% | - | US$46.631,21 | - |
| 3565 |  Jubi Token JT | US$0,09675 | 77,98% | -19,32% | - | US$46.364,32 | - |
| 3566 |  SafeMusk SAFEMUSK | US$0,000000002464 | 21,05% | -18,51% | - | US$91.911,79 | - |
| 3567 |  MM Token MM | US$5,17 | 0,40% | -14,26% | - | US$45.645,69 | - |
| 3568 |  WHITEX WHX | US$0,004878 | -17,06% | -41,36% | - | US$45.364,19 | - |
| 3569 |  Widercoin WDR | US$0,02323 | -4,74% | -9,27% | - | US$45.431,59 | - |
| 3570 |  CryptoBlades SKILL | US$5,97 | 5,79% | 23,66% | - | US$103.966 | - |
| 3571 |  Tesla tokenized stock Bittrex TSLA | US$606,39 | -3,04% | -3,55% | - | US$45.057,58 | - |
| 3572 |  DFOhub BUIDL | US$6,23 | 1,35% | -11,89% | - | US$45.330,59 | - |
| 3573 |  One Get Coin OGC | US$1,87 | 0,38% | -20,76% | - | US$44.812,61 | - |
| 3574 |  Krypton Galaxy Coin KGC | US$0,0003218 | 16,36% | 11,27% | - | US$44.735,72 | - |
| 3575 |  Ultra NFT UNFT | US$0,000000005730 | 0,77% | 0,00% | - | US$44.835,07 | - |
| 3576 |  The Hash Speed THS | US$0,2982 | 8,30% | -5,19% | - | US$44.478,96 | - |
| 3577 |  Basis Dollar BSD | US$0,04847 | -8,05% | -27,06% | - | US$44.318,72 | - |
| 3578 |  Kevacoin KVA | US$0,003839 | -2,66% | -12,79% | - | US$44.324,94 | - |
| 3579 |  Index Chain IDX | US$0,002302 | 0,08% | -42,52% | - | US$44.188,12 | - |
| 3580 |  Dipper Network DIP | US$0,004538 | -4,87% | -6,20% | - | US$44.300,15 | - |
| 3581 |  Graviton GTON | US$6,45 | -1,81% | -8,90% | - | US$63.741,83 | - |
| 3582 |  MobiFi MoFi | US$0,03780 | 9,08% | 3,54% | - | US$44.081,01 | - |
| 3583 |  Mazzuma MAZ | US$0,6209 | 2,57% | -4,18% | - | US$43.625,50 | - |
| 3584 |  Ramifi Protocol RAM | US$0,07356 | -6,64% | -20,94% | - | US$43.636,62 | - |
| 3585 |  Fashion Coin FSHN | US$0,00001451 | 3,86% | 61,61% | - | US$43.570,49 | - |
| 3586 |  World of Waves WOW | US$0,000000003387 | 5,77% | 14,67% | - | US$44.122,26 | - |
| 3587 |  Community Business Token CBT | US$0,000001202 | 0,09% | 288,52% | - | US$43.795,91 | - |
| 3588 |  Moon Stop MNSTP | US$0,008311 | 6,54% | -21,94% | - | US$43.250,15 | - |
| 3589 |  NCAT Token NCAT | US$0,00000001129 | 6,27% | -10,75% | - | US$43.079,38 | - |
| 3590 |  CSP DAO NEBO | US$10,42 | 0,93% | -12,95% | - | US$42.919,95 | - |
| 3591 |  LinkToken LTK | US$0,02031 | 0,04% | 19,24% | - | US$42.517,23 | - |
| 3592 |  CORN CORN | US$8,02 | -0,22% | -17,20% | - | US$42.368,00 | - |
| 3593 |  Poodl Token POODL | US$0,00000006428 | 9,71% | -16,85% | - | US$72.571,37 | - |
| 3594 |  Brickchain Finance BRICK | US$0,003535 | 2,21% | -31,81% | - | US$42.233,95 | - |
| 3595 |  1X Short Ethereum Token ETHHEDGE | US$31,48 | -5,80% | -3,41% | - | US$42.114,70 | - |
| 3596 |  COLD FINANCE COLD | US$0,000000001485 | -10,85% | -32,74% | - | US$42.158,90 | - |
| 3597 |  Dogira DOGIRA | US$0,1207 | 7,70% | -1,46% | - | US$41.946,26 | - |
| 3598 |  Stellar Gold XLMG | US$0,004991 | -15,47% | -41,23% | - | US$41.397,96 | - |
| 3599 |  Tigerfinance TIGER | US$0,1293 | 18,88% | -1,46% | - | US$41.894,22 | - |
| 3600 |  Tether Gold XAUT | US$1.907,07 | 0,78% | 0,61% | - | US$43.241,69 | - |
| 3601 |  HOGL finance HOGL | US$0,00001214 | 2,54% | -10,93% | - | US$41.135,99 | - |
Tabel di atas menampilkan halaman 72 dari total 110 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.