Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  BonezYard BNZ | US$0,06353 | 0,84% | 1,46% | - | US$28.109,73 | - |
| 3703 |  Blockmason Link BLINK | US$0,0005448 | 8,93% | 9,56% | - | US$29.569,84 | - |
| 3704 |  Solarfare SLF | US$0,002366 | 9,36% | 0,21% | - | US$96.389,33 | - |
| 3705 |  REALPAY RAP | US$0,2782 | 2,26% | -4,84% | - | US$27.882,76 | - |
| 3706 |  Quidax QDX | US$0,03430 | 0,00% | 0,00% | - | US$27.900,97 | - |
| 3707 |  Bingus Token BINGUS | US$0,000002956 | -2,11% | -50,64% | - | US$27.834,73 | - |
| 3708 |  Markaccy MKCY | US$0,001601 | 0,04% | -44,90% | - | US$27.622,63 | - |
| 3709 |  Allium ALM | US$0,000000003210 | 0,94% | 0,00% | - | US$115.874 | - |
| 3710 |  ACDX Exchange Governance Token ACXT | US$0,2470 | 10,96% | -19,95% | - | US$27.447,27 | - |
| 3711 |  Citizen Finance CIFI | US$3,39 | -2,88% | 0,00% | - | US$50.114,38 | - |
| 3712 |  GoMining token GMT | US$0,2084 | 1,42% | 0,00% | - | US$19.607,20 | - |
| 3713 |  CLOUT CLOUT | US$0,001366 | 22,60% | -6,45% | - | US$55.633,21 | - |
| 3714 |  RiskMoon RISKMOON | US$0,000000006556 | 14,87% | 13,24% | - | US$26.920,92 | - |
| 3715 |  Super Bitcoin SBTC | US$1,18 | 9,41% | 18,19% | - | US$26.741,60 | - |
| 3716 |  TokenAsset NTB | US$0,1613 | -0,26% | -4,30% | - | US$26.702,48 | - |
| 3717 |  Hungry Bear HUNGRY | US$0,000000008784 | 0,30% | -32,13% | - | US$26.662,51 | - |
| 3718 |  Passive Income PSI | US$140,15 | -23,62% | -39,21% | - | US$26.374,04 | - |
| 3719 |  Stacy STACY | US$0,003737 | -1,20% | -9,36% | - | US$26.367,38 | - |
| 3720 |  SpacePenguin PNGN | US$0,000000003286 | 18,92% | 9,90% | - | US$26.182,16 | - |
| 3721 |  BlockSwap Network CBSN | US$0,01253 | 9,86% | -53,29% | - | US$26.194,08 | - |
| 3722 |  Arigato ARIGATO | US$0,01605 | 35,20% | -23,47% | - | US$26.081,05 | - |
| 3723 |  Auric Network AUSCM | US$0,06638 | 17,26% | 85,45% | - | US$25.895,36 | - |
| 3724 |  United UTED | US$0,006959 | -9,11% | -13,57% | - | US$25.851,39 | - |
| 3725 |  Freecash FCH | US$0,04979 | -2,33% | -9,25% | - | US$25.642,19 | - |
| 3726 |  CLIMB TOKEN FINANCE CLIMB | US$7,30 | 11,76% | -6,42% | - | US$25.553,45 | - |
| 3727 |  ClassZZ CZZ | US$0,1052 | 7,16% | 0,00% | - | US$25.314,46 | - |
| 3728 |  UME Token UME | US$8,87 | -1,67% | -28,21% | - | US$25.102,88 | - |
| 3729 |  Uhive HVE2 | US$0,002539 | -2,50% | -8,32% | - | US$25.197,80 | - |
| 3730 |  Carrot CRT | US$0,1822 | -3,36% | -15,44% | - | US$25.388,87 | - |
| 3731 |  PayYoda YOT | US$0,06853 | 0,19% | -2,97% | - | US$25.219,62 | - |
| 3732 |  NFTSwaps SWAPS | US$0,2835 | 17,75% | 27,35% | - | US$25.192,67 | - |
| 3733 |  Ludena Protocol LDN | US$0,4255 | -3,48% | -25,33% | - | US$25.584,19 | - |
| 3734 |  ZUZ Protocol ZUZ | US$4,35 | 10,74% | -2,93% | - | US$25.065,06 | - |
| 3735 |  BlackBerry Token BB | US$0,00000005523 | 4,44% | -25,77% | - | US$51.175,56 | - |
| 3736 |  Behodler EYE | US$0,3789 | -2,37% | -23,48% | - | US$24.285,68 | - |
| 3737 |  Doge Father Token DOGETF | US$0,006210 | 2,00% | -13,35% | - | US$24.125,53 | - |
| 3738 |  Future1coin F1C | US$0,001002 | 12,05% | -39,07% | - | US$23.728,94 | - |
| 3739 |  Hoodrat Finance HOODRAT | US$0,004987 | 6,60% | -51,36% | - | US$86.504,16 | - |
| 3740 |  GSPI Shopping.io Governance GSPI | US$7,86 | 5,72% | -14,04% | - | US$23.087,23 | - |
| 3741 |  Apache APACHE | US$3,18 | 4,18% | 0,00% | - | US$23.766,69 | - |
| 3742 |  Relevant REL | US$1,41 | -5,11% | 4,68% | - | US$23.791,96 | - |
| 3743 |  GrowingFi GROW | US$160,67 | 34,68% | 3,58% | - | US$23.546,60 | - |
| 3744 |  Hubii Network HBT | US$2,86 | -20,64% | 64,91% | - | US$23.480,57 | - |
| 3745 |  OneSwap DAO Token ONES | US$1,33 | 1,81% | -16,14% | - | US$23.546,37 | - |
| 3746 |  Web Coin Pay WEC | US$1,06 | -10,02% | -28,67% | - | US$23.356,11 | - |
| 3747 |  Test Token TEST | US$0,000003278 | 18,33% | -35,78% | - | US$52.001,12 | - |
| 3748 |  Swaprol SWPRL | US$0,0007002 | 0,03% | -2,47% | - | US$23.241,75 | - |
| 3749 |  Blockchain Exchange Alliance BXA | US$0,001631 | -12,13% | -34,60% | - | US$23.166,57 | - |
| 3750 |  Viagra Token VIAGRA | US$0,000000000984 | 4,54% | -44,68% | - | US$60.819,49 | - |
| 3751 |  PalGold PALG | US$0,05549 | 3,43% | 8,39% | - | US$22.973,18 | - |
Tabel di atas menampilkan halaman 75 dari total 110 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.