Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Gbrick GBX | US$0,005401 | -0,24% | 29,40% | - | US$20.435,64 | - |
| 3803 |  AI Network AIN | US$0,1294 | -2,49% | -10,34% | - | US$20.312,98 | - |
| 3804 |  Farm Space SPACE | US$0,03261 | 3,80% | -15,18% | - | US$20.179,61 | - |
| 3805 |  Foundry FRY | US$0,02907 | 22,56% | -43,54% | - | US$20.144,49 | - |
| 3806 |  sBTC SBTC | US$37.900,78 | 4,12% | -4,24% | - | US$20.123,35 | - |
| 3807 |  Prism Network PRISM | US$30,33 | 14,57% | 27,37% | - | US$19.853,90 | - |
| 3808 |  MDsquare TMED | US$0,0003312 | 22,37% | 362,31% | - | US$19.819,75 | - |
| 3809 |  Spore Engineering SPORE | US$1,25 | 5,85% | 37,20% | - | US$19.787,50 | - |
| 3810 |  Electra Protocol XEP | US$0,001616 | 23,97% | 2,14% | - | US$19.555,47 | - |
| 3811 |  CSPC CSPC | US$0,001491 | 44,72% | -0,14% | - | US$19.980,36 | - |
| 3812 |  DegenVC DGVC | US$1,28 | -0,10% | -22,77% | - | US$19.585,17 | - |
| 3813 |  3X Short Cardano Token ADABEAR | US$0,000001165 | 279,39% | 196,37% | - | US$19.543,74 | - |
| 3814 |  CrossPad CROSS | US$0,02395 | 11,65% | -16,51% | - | US$59.859,21 | - |
| 3815 |  CrossFi CRFI | US$1,03 | 0,54% | 5,91% | - | US$19.417,93 | - |
| 3816 |  BitDNS DNS | US$0,1409 | 4,19% | -4,74% | - | US$19.256,83 | - |
| 3817 |  XRE Global XRE | US$0,0002916 | 17,58% | 0,00% | - | US$19.162,71 | - |
| 3818 |  NTON NTON | US$0,005095 | -3,65% | 42,21% | - | US$19.122,18 | - |
| 3819 |  Butter TOken BUTTER | US$0,000001560 | 16,70% | 10,78% | - | US$19.082,49 | - |
| 3820 |  RichieRich Coin $RICH | US$0,000000003908 | 6,93% | -40,42% | - | US$85.830,84 | - |
| 3821 |  B26 Finance B26 | US$16,65 | -22,68% | -30,59% | - | US$18.986,63 | - |
| 3822 |  Chicken KFC | US$6,92 | -1,93% | -1,39% | - | US$18.967,78 | - |
| 3823 |  Bone BONE | US$0,2253 | 6,77% | -10,04% | - | US$18.924,57 | - |
| 3824 |  Rozeus ROZ | US$0,0002561 | -2,25% | -60,67% | - | US$18.823,01 | - |
| 3825 |  SportX SX | US$0,4040 | -1,10% | -24,19% | - | US$19.173,78 | - |
| 3826 |  Rivex RVX | US$0,04843 | -11,02% | 15,51% | - | US$19.041,12 | - |
| 3827 |  SpaceCorgi SCORGI | US$0,000000005683 | 17,39% | -35,53% | - | US$37.290,01 | - |
| 3828 |  Safe Protocol SAFEP | US$0,0006335 | 2,46% | -45,63% | - | US$18.508,69 | - |
| 3829 |  EQUOS Origin EQO | US$0,8753 | 3,89% | 13,63% | - | US$18.347,61 | - |
| 3830 |  EOX EOX | US$0,002601 | 0,04% | 36,65% | - | US$19.031,66 | - |
| 3831 |  CryptoKek KEK | US$0,06572 | 5,18% | -15,25% | - | US$18.310,75 | - |
| 3832 |  bDollar Share SBDO | US$112,29 | -3,63% | -20,90% | - | US$18.156,64 | - |
| 3833 |  Defi Shopping Stake DSS | US$0,01322 | 9,93% | -15,60% | - | US$18.036,81 | - |
| 3834 |  Interfinex IFEX | US$0,0001715 | 2,06% | -21,61% | - | US$17.883,41 | - |
| 3835 |  NanTrade NAN | US$0,1519 | 5,44% | -23,03% | - | US$17.699,36 | - |
| 3836 |  Cherry Token YT | US$0,8415 | 0,13% | -1,56% | - | US$17.700,59 | - |
| 3837 |  LOA Protocol LOA | US$0,008310 | -1,17% | -14,51% | - | US$17.684,98 | - |
| 3838 |  Tcoin TCO | US$0,00002522 | -1,06% | 1,59% | - | US$17.711,33 | - |
| 3839 |  Potentiam PTM | US$0,01426 | 0,95% | -6,99% | - | US$17.594,88 | - |
| 3840 |  ETHERLAND ELAND | US$0,03034 | -12,63% | -18,50% | - | US$17.559,06 | - |
| 3841 |  Cryptocurrency Top 10 Tokens Index CC10 | US$75,29 | 5,19% | -1,84% | - | US$17.588,38 | - |
| 3842 |  Icarus Finance ICA | US$0,3859 | -4,34% | -40,17% | - | US$17.539,74 | - |
| 3843 |  Melalie MEL | US$0,03708 | 25,40% | -2,94% | - | US$17.386,51 | - |
| 3844 |  Bali Coin BALI | US$0,01880 | 6,84% | -2,40% | - | US$17.224,55 | - |
| 3845 |  LaikaCoin LAIKA | US$0,000000000055 | -4,04% | -2,19% | - | US$29.395,47 | - |
| 3846 |  Coral Swap CORAL | US$0,6803 | -5,91% | 1,81% | - | US$17.065,89 | - |
| 3847 |  Terra SDT SDT | US$1,37 | -0,32% | -0,56% | - | US$16.993,04 | - |
| 3848 |  JaguarSwap JAGUAR | US$0,8655 | -6,33% | -43,91% | - | US$20.870,33 | - |
| 3849 |  DogeMoon DOGEMOON | US$0,0001638 | -2,99% | -44,03% | - | US$16.829,64 | - |
| 3850 |  SAFECOOKIE SAFECOOKIE | US$0,000000000699 | 29,17% | -20,30% | - | US$48.705,10 | - |
| 3851 |  Extend Finance EXF | US$0,001244 | 5,06% | 2,61% | - | US$16.677,71 | - |
Tabel di atas menampilkan halaman 77 dari total 110 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.