Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Nectar NEC | US$0,06654 | 1,34% | 0,56% | - | US$11.819,50 | - |
| 3953 |  Ti-Value TV | US$0,004149 | 0,51% | 1,15% | - | US$11.326,25 | - |
| 3954 |  Metric Exchange METRIC | US$2,60 | 9,94% | 22,31% | - | US$11.166,29 | - |
| 3955 |  The Lab Finance LABO | US$0,09323 | 8,78% | -22,66% | - | US$16.119,51 | - |
| 3956 |  Globalvillage Ecosystem GVE | US$0,0002055 | 10,15% | -21,35% | - | US$11.108,69 | - |
| 3957 |  XSL Labs SYL | US$0,003008 | 7,95% | -29,30% | - | US$11.036,80 | - |
| 3958 |  Libfx LIBFX | US$0,02470 | 0,38% | -50,28% | - | US$10.923,13 | - |
| 3959 |  ComfyToken COMFY | US$0,000004671 | 8,87% | 2,63% | - | US$10.913,74 | - |
| 3960 |  BNSD Finance BNSD | US$0,03077 | 0,01% | -4,85% | - | US$10.885,93 | - |
| 3961 |  Valkyrie Network VAL | US$1,64 | 5,72% | -2,09% | - | US$10.857,51 | - |
| 3962 |  Wrapped BIND WBIND | US$0,03350 | 6,53% | -2,01% | - | US$10.682,66 | - |
| 3963 |  YMAX YMAX | US$14,14 | 2,32% | -11,52% | - | US$10.502,95 | - |
| 3964 |  Moonlight Token MOONLIGHT | US$0,000000004502 | 9,80% | 0,00% | - | US$10.635,15 | - |
| 3965 |  SimpleChain SIMPLE | US$0,1599 | 5,07% | -1,17% | - | US$10.605,20 | - |
| 3966 |  PieDAO DEFI Large Cap DEFI+L | US$4,81 | 3,71% | -3,74% | - | US$10.474,57 | - |
| 3967 |  ColossusXT COLX | US$0,0004258 | 9,28% | 2,30% | - | US$10.334,72 | - |
| 3968 |  MoonDAO MNDAO | US$0,000000007753 | 8,05% | -16,29% | - | US$10.342,90 | - |
| 3969 |  Freight Trust & Clearing Network EDI | US$0,001047 | 4,56% | -10,19% | - | US$10.237,67 | - |
| 3970 |  Recharge Finance R3FI | US$0,05185 | 0,71% | -13,47% | - | US$10.295,82 | - |
| 3971 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002260 | -19,01% | -6,60% | - | US$10.111,60 | - |
| 3972 |  Rowket KET | US$0,01974 | -3,49% | -45,08% | - | US$10.098,44 | - |
| 3973 |  Vectorspace AI VXV | US$0,8360 | -4,38% | -19,39% | - | US$9.966,39 | - |
| 3974 |  POOROCKET POOROCKET | US$0,000000000323 | 0,48% | 8,29% | - | US$9.982,74 | - |
| 3975 |  Camp CAMP | US$0,0009992 | 188,62% | 84,99% | - | US$9.936,23 | - |
| 3976 |  IZE IZE | US$0,04160 | -1,28% | -6,03% | - | US$9.806,31 | - |
| 3977 |  Grill.Farm GRILL | US$0,000006942 | 34,78% | 26,47% | - | US$10.158,78 | - |
| 3978 |  YFFS Finance YFFS | US$1,72 | 10,22% | 18,09% | - | US$9.657,73 | - |
| 3979 |  Omega Protocol Money OPM | US$0,0001326 | 72,68% | -44,49% | - | US$9.610,81 | - |
| 3980 |  PYXIS Network PYX | US$0,6987 | 6,99% | -12,23% | - | US$9.629,80 | - |
| 3981 |  Elon Sperm SPERM | US$0,00001074 | 11,85% | 3,97% | - | US$26.190,32 | - |
| 3982 |  Aitheon ACU | US$0,01036 | -18,23% | 14,29% | - | US$9.560,18 | - |
| 3983 |  Litecash CASH | US$0,005278 | 2,50% | 33,35% | - | US$9.511,87 | - |
| 3984 |  gAsp GASP | US$0,4357 | 6,69% | -6,13% | - | US$9.497,19 | - |
| 3985 |  PinkElon PINKE | US$0,000000000542 | 0,50% | -20,93% | - | US$19.252,33 | - |
| 3986 |  Decentralized Nations DENA | US$11,93 | 1,55% | -4,80% | - | US$9.515,69 | - |
| 3987 |  UltrAlpha UAT | US$0,04896 | 0,00% | -7,35% | - | US$9.538,23 | - |
| 3988 |  UNIFI DeFi UNIFI | US$0,003889 | 8,03% | 4,87% | - | US$9.468,10 | - |
| 3989 |  Block Duelers NFT Battles BDT | US$31,98 | -5,47% | -4,10% | - | US$9.453,67 | - |
| 3990 |  Infinity Economics XIN | US$0,002940 | 4,40% | -3,68% | - | US$9.393,83 | - |
| 3991 |  Unifund IFUND | US$0,03071 | 12,57% | 33,46% | - | US$11.985,67 | - |
| 3992 |  Absorber Protocol ABS | US$1,43 | -0,12% | -5,40% | - | US$9.426,22 | - |
| 3993 |  NDN Link NDN | US$0,003289 | 2,79% | -14,45% | - | US$9.478,77 | - |
| 3994 |  Plethori PLE | US$0,09180 | 5,20% | -4,69% | - | US$9.370,74 | - |
| 3995 |  Dionpay DION | US$0,001085 | 16,22% | -26,29% | - | US$9.361,01 | - |
| 3996 |  Aircoins AIRX | US$0,0001311 | 0,13% | -10,02% | - | US$9.330,09 | - |
| 3997 |  upShib UPSHIB | US$0,000000000284 | -9,80% | -61,06% | - | US$27.454,85 | - |
| 3998 |  Hybrid Bank Cash HBC | US$0,004281 | -39,22% | -46,87% | - | US$9.295,78 | - |
| 3999 |  HyperChain HYPER | US$0,000006080 | 17,77% | -26,25% | - | US$9.305,61 | - |
| 4000 |  Vangold Token VGD | US$0,006013 | 12,10% | 18,68% | - | US$9.231,05 | - |
| 4001 |  Space Hoge SOGE | US$0,000000007767 | 2,48% | -18,87% | - | US$9.257,07 | - |
Tabel di atas menampilkan halaman 80 dari total 110 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.