Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  GoSwapp GOFI | US$2,91 | 5,13% | -6,74% | - | US$7.607,95 | - |
| 4053 |  Eternal Cash EC | US$0,04387 | 19,70% | 19,63% | - | US$7.606,45 | - |
| 4054 |  UniWhales UWL | US$0,5509 | 4,37% | -5,37% | - | US$10.122,98 | - |
| 4055 |  CHAD CHAD | US$0,0000005938 | 15,03% | -44,16% | - | US$7.485,32 | - |
| 4056 |  FoxDcoin FOXD | US$0,00007642 | 6,77% | -3,21% | - | US$7.212,94 | - |
| 4057 |  Order of the Black Rose OBR | US$18,83 | 7,87% | -67,32% | - | US$7.387,81 | - |
| 4058 |  Petrachor PTA | US$0,004362 | -2,94% | -9,38% | - | US$7.310,54 | - |
| 4059 |  Apple tokenized stock FTX AAPL | US$125,13 | 0,59% | -1,56% | - | US$7.290,81 | - |
| 4060 |  LuckTogether LUCK | US$0,07692 | -0,71% | -34,25% | - | US$7.500,34 | - |
| 4061 |  BuildUp BUP | US$0,4133 | -4,88% | -14,61% | - | US$7.246,97 | - |
| 4062 |  Flits FLS | US$0,7700 | -0,08% | -13,95% | - | US$7.132,90 | - |
| 4063 |  Fedora Gold FED | US$0,00001701 | 30,83% | -22,84% | - | US$7.145,69 | - |
| 4064 |  Nyan V2 NYAN-2 | US$74,39 | 0,53% | 1,50% | - | US$7.077,76 | - |
| 4065 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -1,53% | -1,41% | - | US$7.000,51 | - |
| 4066 |  GOGO.finance GOGO | US$61,22 | 17,68% | 52,14% | - | US$7.149,33 | - |
| 4067 |  Umbria Network UMBR | US$1,11 | -0,71% | -11,75% | - | US$6.999,34 | - |
| 4068 |  City Coin CITY | US$0,06281 | 1,96% | -6,59% | - | US$6.642,23 | - |
| 4069 |  United Traders Token UTT | US$0,5538 | 10,72% | 11,02% | - | US$6.958,49 | - |
| 4070 |  Beyond Meat tokenized stock FTX BYND | US$149,32 | 9,49% | 15,26% | - | US$6.944,73 | - |
| 4071 |  Xeonbit Token XNS | US$0,01738 | 0,09% | 1,01% | - | US$6.920,36 | - |
| 4072 |  SafeComet SAFECOMET | US$0,000000002385 | -3,82% | -43,33% | - | US$6.921,25 | - |
| 4073 |  Daikicoin DIC | US$0,1430 | 13,10% | 17,49% | - | US$6.888,89 | - |
| 4074 |  Oviex OVI | US$1,41 | -0,29% | 2,72% | - | US$6.880,57 | - |
| 4075 |  Wrapped LEO WLEO | US$0,3191 | 5,39% | -6,66% | - | US$4.888,02 | - |
| 4076 |  Advanced Internet Blocks AIB | US$0,009025 | 2,56% | -4,36% | - | US$6.781,40 | - |
| 4077 |  AK12 AK12 | US$0,08418 | 9,33% | -7,31% | - | US$6.723,92 | - |
| 4078 |  Alchemist DeFi Mist MIST | US$0,3406 | 8,12% | -31,20% | - | US$6.726,84 | - |
| 4079 |  XPToken.io XPT | US$1,36 | -1,25% | -1,11% | - | US$6.640,63 | - |
| 4080 |  Bundles Finance BUND | US$11,60 | 5,90% | -11,43% | - | US$6.553,15 | - |
| 4081 |  Rug Proof RPT | US$0,1580 | 14,83% | -21,30% | - | US$6.522,64 | - |
| 4082 |  Metawhale Gold MWG | US$0,4827 | 2,48% | -58,47% | - | US$6.464,71 | - |
| 4083 |  Bird Finance BIRD | US$0,001030 | -4,09% | -39,06% | - | US$6.473,04 | - |
| 4084 |  Limestone Network LIMEX | US$0,003714 | -2,92% | -27,89% | - | US$6.440,72 | - |
| 4085 |  Trade.win TWI | US$0,1104 | -14,82% | -27,94% | - | US$6.813,35 | - |
| 4086 |  CircleSwap CIR | US$0,5383 | 11,71% | -2,73% | - | US$6.374,22 | - |
| 4087 |  Pumpy farm PMP | US$30,53 | 54,99% | -5,33% | - | US$6.380,61 | - |
| 4088 |  BNB Diamond BNBD | US$0,00000003150 | 58,05% | -32,36% | - | US$6.301,17 | - |
| 4089 |  Anime Token ANI | US$0,01784 | -15,63% | -5,99% | - | US$6.249,96 | - |
| 4090 |  AzeusX AZX | US$0,1504 | -0,22% | 6,83% | - | US$6.244,50 | - |
| 4091 |  Magikarp Finance MAGI | US$0,0005715 | -41,36% | -79,87% | - | US$6.254,31 | - |
| 4092 |  SURF Finance SURF | US$0,4857 | 2,62% | -7,64% | - | US$6.214,05 | - |
| 4093 |  Spice SPICE | US$0,001383 | -2,75% | -16,91% | - | US$6.192,87 | - |
| 4094 |  MarsMission Protocol MARSM | US$0,0002070 | -1,35% | -13,50% | - | US$6.185,65 | - |
| 4095 |  Euler Tools EULER | US$0,06206 | 10,67% | -0,32% | - | US$6.154,68 | - |
| 4096 |  QOOBER QOOB | US$0,1069 | 7,98% | 127,94% | - | US$6.127,71 | - |
| 4097 |  Safeicarus SAFEICARUS | US$0,000000001261 | 10,53% | -23,89% | - | US$6.144,76 | - |
| 4098 |  TAMA EGG NiftyGotchi TME | US$2.057,56 | -2,06% | -8,89% | - | US$6.078,05 | - |
| 4099 |  MoonMoon MOONMOON | US$0,00000001561 | 10,65% | -6,55% | - | US$6.083,54 | - |
| 4100 |  Aspire ASP | US$0,3936 | 6,24% | -2,63% | - | US$6.040,12 | - |
| 4101 |  PETBloc PETB | US$0,000000000480 | -15,11% | 0,00% | - | US$19.515,68 | - |
Tabel di atas menampilkan halaman 82 dari total 110 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.