Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Litecoin SV LSV | US$1,95 | -71,71% | 65,57% | - | US$2.951,80 | - |
| 4253 |  StakerDAO STKR | US$0,08356 | -42,69% | -44,38% | - | US$2.870,68 | - |
| 4254 |  Auroracoin AUR | US$0,2272 | 1,30% | -34,48% | - | US$2.863,32 | - |
| 4255 |  Wrapped Statera WSTA | US$0,03580 | -5,56% | -17,85% | - | US$2.851,33 | - |
| 4256 |  SwapAll SAP | US$0,2843 | 0,46% | -3,12% | - | US$2.834,37 | - |
| 4257 |  3X Short Algorand Token ALGOBEAR | US$0,0000001900 | -34,48% | -24,00% | - | US$2.505,94 | - |
| 4258 |  Tacoswap TACO | US$0,004803 | 6,32% | -19,82% | - | US$2.842,39 | - |
| 4259 |  Davincij15 Token DJ15 | US$146,57 | 2,87% | -8,31% | - | US$2.840,72 | - |
| 4260 |  Echelon DAO ECHO | US$0,5385 | 11,56% | -31,54% | - | US$2.823,99 | - |
| 4261 |  Definitex DFX | US$0,8434 | -1,53% | -15,56% | - | US$2.795,92 | - |
| 4262 |  Saferune SAFERUNE | US$0,000000006180 | 11,68% | -0,51% | - | US$2.800,85 | - |
| 4263 |  GOAT Zuckerberg ZGOAT | US$0,0002523 | 16,37% | -29,24% | - | US$2.769,58 | - |
| 4264 |  Sad Cat Token SCAT | US$0,00003229 | 6,81% | -27,90% | - | US$2.732,42 | - |
| 4265 |  MetaWhale BTC MWBTC | US$0,2168 | 0,82% | -23,75% | - | US$2.725,96 | - |
| 4266 |  VNDC VNDC | US$0,00004225 | 0,56% | 1,50% | - | US$2.714,60 | - |
| 4267 |  YFBitcoin YFBTC | US$255,98 | 5,15% | -15,21% | - | US$2.708,74 | - |
| 4268 |  Ternio TERN | US$0,01093 | -4,59% | -12,34% | - | US$2.697,99 | - |
| 4269 |  Talent Token TTX | US$0,3614 | 2,35% | -5,14% | - | US$2.651,16 | - |
| 4270 |  The Universal Settlement Coin TUSC | US$0,00006051 | -1,16% | 10,73% | - | US$2.658,59 | - |
| 4271 |  Deflect DEFLCT | US$3,60 | 3,71% | -8,62% | - | US$2.654,74 | - |
| 4272 |  Guapcoin GUAP | US$0,1628 | 19,39% | 11,63% | - | US$2.636,84 | - |
| 4273 |  3X Long Dragon Index Token DRGNBULL | US$51,70 | 16,63% | -26,59% | - | US$2.633,81 | - |
| 4274 |  Mango Finance MANGO | US$0,1801 | 28,63% | -10,13% | - | US$2.632,08 | - |
| 4275 |  TecraCoin TCR | US$0,5903 | -1,25% | -9,36% | - | US$2.621,84 | - |
| 4276 |  Bit Trust System BIUT | US$0,0009604 | 15,71% | 54,62% | - | US$2.612,72 | - |
| 4277 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,55 | 2,00% | -4,32% | - | US$2.562,69 | - |
| 4278 |  Khipu Token KIP | US$0,0002651 | 92,11% | 74,10% | - | US$2.546,33 | - |
| 4279 |  Superpanda SPANDA | US$0,000001553 | 18,99% | 0,00% | - | US$2.537,67 | - |
| 4280 |  Quam Network QUAM | US$0,02672 | -3,23% | -19,28% | - | US$2.502,95 | - |
| 4281 |  Minty Art MINTY | US$0,7699 | 1,14% | -10,92% | - | US$2.485,91 | - |
| 4282 |  Ecoin ECOIN | US$0,001540 | -3,19% | 0,48% | - | US$2.447,19 | - |
| 4283 |  Sishi Finance SISHI | US$4,40 | 5,13% | 58,08% | - | US$2.404,88 | - |
| 4284 |  Ystar YSR | US$0,004702 | 2,66% | 6,43% | - | US$2.406,83 | - |
| 4285 |  AurusGOLD AWG | US$61,44 | 0,26% | 0,55% | - | US$2.371,03 | - |
| 4286 |  Monster Slayer Cash MSC | US$0,03611 | 5,68% | -3,45% | - | US$2.372,70 | - |
| 4287 |  Hamtaro HAMTARO | US$0,000000001095 | 10,20% | -8,53% | - | US$2.361,79 | - |
| 4288 |  TUNE TOKEN TUNE | US$0,0007003 | 14,80% | 10,97% | - | US$2.351,54 | - |
| 4289 |  Swapfolio SWFL | US$0,09635 | 6,42% | -4,24% | - | US$2.329,12 | - |
| 4290 |  French Digital Reserve FDR | US$0,5175 | 8,73% | -1,42% | - | US$2.308,06 | - |
| 4291 |  Lunar Highway LUNAR | US$0,000000000283 | 8,72% | -10,33% | - | US$2.316,36 | - |
| 4292 |  Elena Protocol ELENA | US$34,89 | 0,77% | -13,01% | - | US$2.281,89 | - |
| 4293 |  Candela Coin CLA | US$0,003001 | -3,18% | 177,76% | - | US$2.260,14 | - |
| 4294 |  LifeLine LLT | US$0,004729 | 7,25% | 1,18% | - | US$2.256,14 | - |
| 4295 |  50x.com 50X | US$0,1113 | 2,52% | -16,96% | - | US$2.233,33 | - |
| 4296 |  XNODE XNODE | US$0,06382 | 1,66% | -3,41% | - | US$2.227,13 | - |
| 4297 |  Ultra Clear UCR | US$0,02144 | 19,31% | 2,86% | - | US$2.223,68 | - |
| 4298 |  AMMYI Coin AMI | US$0,2815 | 3,87% | -17,35% | - | US$2.222,73 | - |
| 4299 |  GOAT COIN GOAT | US$0,005302 | 2,82% | -35,27% | - | US$2.210,57 | - |
| 4300 |  FOX Token FOX | US$0,4239 | -1,39% | -20,59% | - | US$2.279,18 | - |
| 4301 |  Zoom Protocol ZOM | US$7,43 | 0,04% | -13,85% | - | US$2.188,74 | - |
Tabel di atas menampilkan halaman 86 dari total 110 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.