Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Wrapped Celo WCELO | US$4,01 | 3,63% | -5,84% | - | US$6.016,87 | - |
| 4103 |  Apple Finance APLP | US$0,1120 | -3,41% | -10,53% | - | US$6.007,03 | - |
| 4104 |  Money of Tomorrow, Today MTTCOIN | US$19,90 | 75,61% | -63,81% | - | US$5.955,17 | - |
| 4105 |  Bitsonic BSC | US$0,004636 | -46,83% | -52,95% | - | US$5.952,65 | - |
| 4106 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001207 | -14,69% | -15,18% | - | US$5.936,68 | - |
| 4107 |  AICON AICO | US$0,01134 | 47,87% | -57,79% | - | US$5.928,47 | - |
| 4108 |  3X Short TRX Token TRXBEAR | US$0,000004562 | -9,78% | -0,98% | - | US$5.977,95 | - |
| 4109 |  Degen Protocol DGN | US$3,66 | 10,18% | -8,78% | - | US$5.930,63 | - |
| 4110 |  HEDGE4.Ai HEJJ | US$0,0002467 | -6,57% | -40,68% | - | US$5.929,24 | - |
| 4111 |  Etherpay ETHPY | US$0,0007603 | 1,68% | -15,92% | - | US$5.882,07 | - |
| 4112 |  EurocoinToken ECTE | US$0,04272 | 2,59% | -1,25% | - | US$5.869,75 | - |
| 4113 |  Papel Token PAPEL | US$0,00000009005 | 8,06% | -14,91% | - | US$5.869,05 | - |
| 4114 |  STPAY STP | US$14,29 | 2,57% | 882,52% | - | US$5.944,72 | - |
| 4115 |  Tenet TEN | US$0,9979 | 3,02% | -17,17% | - | US$5.601,71 | - |
| 4116 |  Myteamcoin MYC | US$0,0003226 | 34,12% | 94,69% | - | US$5.744,56 | - |
| 4117 |  SPACE-iZ SPIZ | US$0,003038 | -8,77% | -29,11% | - | US$5.695,05 | - |
| 4118 |  FANZY FX1 | US$0,0009906 | -2,94% | -15,49% | - | US$5.643,76 | - |
| 4119 |  Fair Safe FSAFE | US$0,000000005570 | 11,96% | -3,76% | - | US$5.656,21 | - |
| 4120 |  MEX MEX | US$0,0006093 | 3,85% | 53,41% | - | US$5.647,63 | - |
| 4121 |  Stacker Ventures STACK | US$17,40 | 1,67% | -25,04% | - | US$5.631,69 | - |
| 4122 |  Whirl Finance WHIRL | US$0,001916 | 21,57% | 22,77% | - | US$5.617,61 | - |
| 4123 |  Rapids RPD | US$0,04856 | 4,19% | -5,82% | - | US$5.579,39 | - |
| 4124 |  PlutoPepe PLUTO | US$0,0000002118 | 13,19% | -23,05% | - | US$10.102,18 | - |
| 4125 |  Crypto Rewards Studio CRS | US$0,004534 | -4,02% | 10,40% | - | US$5.522,29 | - |
| 4126 |  ENERGY Token ENERGY | US$0,02061 | 4,09% | 0,00% | - | US$5.486,17 | - |
| 4127 |  Coinbase tokenized stock FTX COIN | US$238,15 | -0,38% | -2,76% | - | US$6.004,39 | - |
| 4128 |  N3RD Finance N3RDz | US$76,48 | 2,70% | -25,23% | - | US$5.465,04 | - |
| 4129 |  Gomics GOM | US$0,002378 | 21,40% | -18,34% | - | US$5.417,63 | - |
| 4130 |  APEcoin APE | US$0,1534 | 4,78% | 80,27% | - | US$5.432,27 | - |
| 4131 |  Scifi Finance SPICE | US$0,3104 | 1,46% | -0,59% | - | US$5.403,80 | - |
| 4132 |  Bitcoin Asset BTA | US$0,6662 | 11,57% | 4,76% | - | US$5.307,46 | - |
| 4133 |  Digex DIGEX | US$0,001378 | -2,61% | -11,84% | - | US$5.255,60 | - |
| 4134 |  Weiner Finance WENR | US$0,000005513 | 27,31% | -16,25% | - | US$5.266,41 | - |
| 4135 |  ENV Finance ENV | US$0,3152 | 6,75% | 25,26% | - | US$5.249,11 | - |
| 4136 |  LINA LINA | US$0,005719 | -9,41% | -22,85% | - | US$5.239,02 | - |
| 4137 |  WaterDrop WDP | US$31,37 | 0,01% | -0,11% | - | US$5.258,90 | - |
| 4138 |  Elastic Governance EGT | US$178,24 | 0,86% | -9,07% | - | US$5.232,65 | - |
| 4139 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001200 | 0,01% | -40,11% | - | US$5.214,49 | - |
| 4140 |  Polybius PLBT | US$2,17 | -9,04% | -15,06% | - | US$5.282,01 | - |
| 4141 |  Coinwaycoin CAN | US$0,05064 | -0,06% | -0,25% | - | US$5.163,02 | - |
| 4142 |  swiss.finance SWISS | US$42,75 | 0,05% | -12,24% | - | US$5.146,44 | - |
| 4143 |  DeFi100 D100 | US$0,1607 | 6,51% | 29,28% | - | US$5.144,21 | - |
| 4144 |  RocketMoon RMOON | US$0,000000002579 | 10,78% | -1,40% | - | US$5.135,75 | - |
| 4145 |  E1337 1337 | US$1,37 | 4,70% | 2,68% | - | US$5.100,21 | - |
| 4146 |  Dice DICE | US$0,00007904 | 2,64% | -13,30% | - | US$5.099,19 | - |
| 4147 |  YFIX Finance YFIX | US$1,61 | 0,04% | 14,84% | - | US$5.052,70 | - |
| 4148 |  Google tokenized stock Bittrex GOOGL | US$2.379,25 | -0,85% | -0,70% | - | US$5.049,53 | - |
| 4149 |  UCROWDME UCM | US$0,009458 | -1,45% | 45,20% | - | US$5.048,69 | - |
| 4150 |  Pofi POFI | US$0,5445 | 8,83% | -6,22% | - | US$4.948,55 | - |
| 4151 |  SafeLaunchpad SLD | US$0,000001192 | 7,77% | -5,10% | - | US$4.943,63 | - |
Tabel di atas menampilkan halaman 83 dari total 110 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.