Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Chihuahua HUA | US$0,00000001356 | 14,40% | -15,73% | - | US$27.328,80 | - |
| 4003 |  EsportsPro ESPRO | US$0,05824 | -0,51% | -1,60% | - | US$9.270,80 | - |
| 4004 |  Infiniti INTO | US$0,0000002432 | -6,05% | -76,04% | - | US$9.180,13 | - |
| 4005 |  3X Long Shitcoin Index Token BULLSHIT | US$272,50 | 12,19% | -31,39% | - | US$9.538,89 | - |
| 4006 |  Minds MINDS | US$1,15 | 4,27% | -6,15% | - | US$9.107,16 | - |
| 4007 |  Amoveo VEO | US$65,41 | 28,25% | 26,27% | - | US$9.052,54 | - |
| 4008 |  TacoCat TACOCAT | US$0,000001454 | 12,90% | -44,99% | - | US$9.540,64 | - |
| 4009 |  SUP8EME SUP8EME | US$1,75 | -1,33% | -37,10% | - | US$8.921,60 | - |
| 4010 |  Unique One RARE | US$0,5779 | 2,45% | -17,85% | - | US$8.912,45 | - |
| 4011 |  TheFutbolCoin TFC | US$0,4034 | -0,56% | -12,99% | - | US$9.157,25 | - |
| 4012 |  Vinci VINCI | US$5,59 | 2,45% | -4,18% | - | US$8.839,19 | - |
| 4013 |  Cipher Core Token CIPHC | US$33,31 | -0,26% | 0,53% | - | US$8.859,04 | - |
| 4014 |  PlumCake Finance PLUM | US$0,2945 | -3,23% | -45,56% | - | US$34.747,41 | - |
| 4015 |  MGC Token MGC | US$0,0009754 | 2,97% | -60,24% | - | US$8.884,46 | - |
| 4016 |  Alibaba tokenized stock FTX BABA | US$219,50 | 0,11% | 3,46% | - | US$8.788,22 | - |
| 4017 |  Seraphium SRPH | US$0,1203 | 11,30% | -64,55% | - | US$8.788,96 | - |
| 4018 |  Eight Hours EHRT | US$0,0001177 | -7,44% | -28,21% | - | US$8.713,99 | - |
| 4019 |  MOCHISWAP MOCHI | US$0,08239 | 4,31% | -24,79% | - | US$8.747,98 | - |
| 4020 |  Interest Bearing ETH ibETH | US$2.879,51 | 2,19% | -5,66% | - | US$8.715,36 | - |
| 4021 |  Tcake TCAKE | US$0,02513 | 9,47% | -21,86% | - | US$8.704,63 | - |
| 4022 |  Ubiner UBIN | US$0,0005421 | 50,26% | 26,57% | - | US$8.659,46 | - |
| 4023 |  Wisdom Chain WDC | US$0,05242 | 3,60% | 0,44% | - | US$8.652,77 | - |
| 4024 |  Goldcoin GLC | US$0,1289 | -5,25% | 5,32% | - | US$8.593,58 | - |
| 4025 |  Safetesla SAFETESLA | US$0,000000001568 | 17,90% | -66,86% | - | US$8.603,47 | - |
| 4026 |  iOWN Token iOWN | US$0,01431 | 1,73% | 2,63% | - | US$8.559,84 | - |
| 4027 |  Asian-African Capital Chain ACC | US$0,05722 | 28,59% | 14,47% | - | US$8.585,40 | - |
| 4028 |  Dynamic Set Dollar DSD | US$0,02537 | 2,72% | -6,53% | - | US$8.422,20 | - |
| 4029 |  Yeld Finance YELD | US$12,35 | 1,35% | -15,67% | - | US$8.818,88 | - |
| 4030 |  BenePit Protocol BNP | US$0,00002001 | 42,92% | 33,15% | - | US$8.390,39 | - |
| 4031 |  IOEX IOEX | US$0,03111 | -3,37% | -11,00% | - | US$8.503,88 | - |
| 4032 |  Wise Token WISB | US$0,2022 | 9,32% | 6,88% | - | US$8.396,56 | - |
| 4033 |  Swampy SWAMP | US$17,28 | 30,90% | 20,55% | - | US$8.349,30 | - |
| 4034 |  Xion Finance XGT | US$0,03311 | -57,60% | -32,95% | - | US$8.384,18 | - |
| 4035 |  Alibaba tokenized stock Bittrex BABA | US$220,18 | 0,15% | 3,70% | - | US$8.294,12 | - |
| 4036 |  Midas Dollar Share MDS | US$185,15 | 1,47% | -20,70% | - | US$8.285,83 | - |
| 4037 |  Regiment Finance RTF | US$0,2568 | 6,59% | 0,00% | - | US$15.093,55 | - |
| 4038 |  Habits HBX | US$0,006621 | 18,84% | -2,02% | - | US$18.694,24 | - |
| 4039 |  Rocket Moon GO SKYLARK | US$0,000000000299 | -26,74% | -80,06% | - | US$11.793,87 | - |
| 4040 |  FOMPOUND FOMP | US$22,77 | -0,12% | -20,17% | - | US$8.207,03 | - |
| 4041 |  DINGO TOKEN DINGO | US$0,000000000379 | -1,97% | -55,69% | - | US$18.298,16 | - |
| 4042 |  Universal Protocol Token UPT | US$0,009778 | -1,23% | -37,83% | - | US$8.148,11 | - |
| 4043 |  VeraOne VRO | US$61,16 | -0,98% | -1,20% | - | US$8.061,79 | - |
| 4044 |  Shikokuaido SHOKK | US$0,0000004614 | 19,97% | -24,54% | - | US$8.083,25 | - |
| 4045 |  Pasta Finance PASTA | US$0,1457 | 3,09% | -21,83% | - | US$8.021,37 | - |
| 4046 |  Cometh MUST | US$112,97 | 7,61% | -8,40% | - | US$8.008,59 | - |
| 4047 |  Try.Finance TRY | US$16,68 | 12,31% | -9,47% | - | US$7.994,86 | - |
| 4048 |  01coin ZOC | US$0,001580 | -8,34% | -36,23% | - | US$7.767,66 | - |
| 4049 |  3X Short Sushi Token SUSHIBEAR | US$0,0000005900 | -13,24% | -16,90% | - | US$7.777,27 | - |
| 4050 |  BitDEFi BFI | US$4,95 | -1,42% | 1,08% | - | US$7.773,89 | - |
| 4051 |  Jewel JWL | US$0,3330 | 5,14% | -4,69% | - | US$7.728,60 | - |
Tabel di atas menampilkan halaman 81 dari total 110 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.