Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Gric Coin GC | US$0,2164 | 2,97% | -6,13% | - | US$2.164,50 | - |
| 4303 |  WHEAT Token WHEAT | US$3,45 | -15,44% | -30,15% | - | US$2.115,47 | - |
| 4304 |  ENTONE ENTONE | US$0,05921 | -0,31% | 20,21% | - | US$2.089,76 | - |
| 4305 |  SEFI SEFI | US$0,06968 | -66,05% | -71,21% | - | US$2.081,36 | - |
| 4306 |  TTCRYPTO TTC | US$2,30 | -7,54% | 191,30% | - | US$2.082,49 | - |
| 4307 |  PizzaSwap PIZZA | US$0,8934 | 27,12% | 11,23% | - | US$2.076,44 | - |
| 4308 |  happy birthday coin HBDC | US$0,02493 | -7,51% | 30,13% | - | US$2.028,35 | - |
| 4309 |  Super CoinView Token SCV | US$0,001416 | 5,00% | -35,99% | - | US$2.016,16 | - |
| 4310 |  ProperSix PSIX | US$0,002498 | -1,77% | 17,67% | - | US$2.000,74 | - |
| 4311 |  Transmute Protocol XPB | US$0,4947 | 2,54% | -8,09% | - | US$1.979,07 | - |
| 4312 |  Big Bang Game Coin BBGC | US$0,0001581 | 3,31% | 18,63% | - | US$1.972,96 | - |
| 4313 |  Ixinium XXA | US$0,1433 | -5,17% | 1,35% | - | US$1.939,66 | - |
| 4314 |  Axia Protocol AXIA | US$0,3669 | 2,61% | -5,02% | - | US$1.941,59 | - |
| 4315 |  CryptoFrog.Finance FROG | US$0,001534 | 33,09% | -28,96% | - | US$1.942,41 | - |
| 4316 |  VOMER VMR | US$0,9960 | -0,10% | 0,81% | - | US$1.917,94 | - |
| 4317 |  Friction Finance TAO | US$0,04650 | 4,32% | -32,73% | - | US$1.875,95 | - |
| 4318 |  Dogey-Inu DINU | US$0,00000001726 | -7,10% | 14,55% | - | US$1.859,27 | - |
| 4319 |  Google tokenized stock FTX GOOGL | US$2.379,60 | -0,19% | -0,08% | - | US$1.862,98 | - |
| 4320 |  Dfinance XFI | US$0,04293 | 0,58% | -6,72% | - | US$1.843,99 | - |
| 4321 |  Amazon tokenized stock FTX AMZN | US$3.231,80 | 0,25% | -1,23% | - | US$1.840,43 | - |
| 4322 |  Nodestats NS | US$0,02864 | 17,85% | 22,41% | - | US$1.833,91 | - |
| 4323 |  Vera Cruz Coin VCCO | US$0,6724 | -13,67% | -67,64% | - | US$1.829,02 | - |
| 4324 |  Coinlancer CL | US$0,03134 | 12,95% | -7,90% | - | US$1.828,58 | - |
| 4325 |  PlayChip PLA | US$0,001129 | 2,57% | -4,56% | - | US$1.816,24 | - |
| 4326 |  Basis Dollar Share BSDS | US$0,3400 | 3,02% | -10,70% | - | US$1.688,06 | - |
| 4327 |  Pollo Dollar PDO | US$0,3970 | 3,14% | -6,14% | - | US$1.810,54 | - |
| 4328 |  USD Bancor USDB | US$0,7299 | 4,68% | 27,60% | - | US$1.798,72 | - |
| 4329 |  EXRT Network EXRT | US$0,004394 | 0,24% | 4,69% | - | US$1.766,87 | - |
| 4330 |  Pollux Coin POX | US$0,3197 | 2,69% | 12,92% | - | US$1.757,55 | - |
| 4331 |  BigBang Core BBC | US$0,08683 | -10,97% | -54,24% | - | US$1.757,12 | - |
| 4332 |  EcoG9coin EGC | US$0,001080 | -1,07% | -26,01% | - | US$1.744,76 | - |
| 4333 |  USDFreeLiquidity USDFL | US$0,8284 | 0,24% | 1,03% | - | US$1.728,20 | - |
| 4334 |  Blizzard.money xBLZD | US$3,47 | -0,08% | -24,30% | - | US$1.694,92 | - |
| 4335 |  Waffle WAF | US$0,04073 | 12,97% | -5,39% | - | US$1.695,03 | - |
| 4336 |  SOMIDAX SMDX | US$0,005504 | 2,48% | -6,03% | - | US$1.683,33 | - |
| 4337 |  Unique Photo FOTO | US$0,03839 | 0,38% | -29,82% | - | US$1.658,42 | - |
| 4338 |  NewYorkCoin NYC | US$0,00004027 | -2,19% | -14,35% | - | US$1.679,27 | - |
| 4339 |  Daxhund DXH | US$0,001406 | 2,00% | -9,75% | - | US$1.642,17 | - |
| 4340 |  MYX Network MYX | US$0,001232 | 2,65% | 21,61% | - | US$1.632,54 | - |
| 4341 |  Blue Swap BLUE | US$0,4320 | -4,08% | -29,90% | - | US$1.624,40 | - |
| 4342 |  SoPay SOP | US$0,00005926 | 0,40% | -14,80% | - | US$1.593,31 | - |
| 4343 |  KingMoney KIM | US$307,19 | 1,92% | -9,33% | - | US$1.586,58 | - |
| 4344 |  IOV BlockChain IOV | US$0,0003498 | -4,91% | 21,80% | - | US$1.549,04 | - |
| 4345 |  Hithotx HITX | US$0,0008026 | -14,35% | -4,66% | - | US$1.541,88 | - |
| 4346 |  AmazonasCoin AMZ | US$0,0004830 | 83,54% | -8,57% | - | US$1.544,99 | - |
| 4347 |  Delta Exchange Token DETO | US$0,2476 | 14,21% | 22,47% | - | US$1.545,12 | - |
| 4348 |  LegalBlock LBK | US$0,006338 | 356,64% | 745,63% | - | US$1.524,57 | - |
| 4349 |  Kimochi Finance KIMOCHI | US$0,03209 | 5,60% | -1,19% | - | US$1.525,95 | - |
| 4350 |  VTube Token VTUBE | US$0,01623 | 12,38% | -39,39% | - | US$1.520,14 | - |
| 4351 |  T.OS TOSC | US$0,008274 | -1,89% | 31,51% | - | US$1.504,33 | - |
Tabel di atas menampilkan halaman 87 dari total 110 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.