Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  YAM v1 YAM | US$0,9456 | 0,66% | -46,64% | - | US$1.512,15 | - |
| 4353 |  Consentium CSM | US$0,001261 | -3,23% | 15,76% | - | US$1.500,65 | - |
| 4354 |  Universa UTNP | US$0,003603 | 3,75% | -10,18% | - | US$1.530,48 | - |
| 4355 |  Dinastycoin DCY | US$0,002765 | 37,00% | 19,24% | - | US$1.498,35 | - |
| 4356 |  Emrals EMRALS | US$0,02721 | -0,78% | 162,08% | - | US$1.482,74 | - |
| 4357 |  Hive Dollar HBD | US$0,9962 | -1,74% | -4,86% | - | US$1.299,42 | - |
| 4358 |  Jur JUR | US$0,02735 | 2,52% | -12,93% | - | US$1.462,86 | - |
| 4359 |  HyruleSwap RUPEE | US$0,4418 | 3,61% | -15,90% | - | US$1.445,67 | - |
| 4360 |  Nebulaprotocol SNBL | US$0,8600 | 11,30% | -8,09% | - | US$1.441,05 | - |
| 4361 |  Wault Finance (OLD) WAULT | US$30,21 | 12,13% | -0,25% | - | US$1.440,53 | - |
| 4362 |  IDOHunt app IDO | US$0,005345 | 8,41% | -11,02% | - | US$1.436,99 | - |
| 4363 |  Rune XRUNE | US$42,02 | 13,56% | 35,29% | - | US$1.414,51 | - |
| 4364 |  Tokemon TKMN | US$127,68 | 3,49% | -2,29% | - | US$1.407,05 | - |
| 4365 |  ThunderSwap TNDR | US$0,1476 | 5,85% | -11,06% | - | US$1.405,71 | - |
| 4366 |  Scholarship Coin SCHO | US$0,009467 | -8,57% | -0,92% | - | US$1.402,42 | - |
| 4367 |  Bitbook Gambling BXK | US$0,04250 | 0,78% | -6,02% | - | US$1.454,75 | - |
| 4368 |  Global Game Coin GGC | US$0,9391 | 7,34% | 1,48% | - | US$1.363,98 | - |
| 4369 |  APOyield SOUL | US$0,00006028 | 3,07% | -10,36% | - | US$1.369,44 | - |
| 4370 |  LOLTOKEN LOL | US$0,01888 | 5,70% | -14,81% | - | US$1.357,30 | - |
| 4371 |  yfBeta YFBETA | US$8,86 | 3,20% | -6,50% | - | US$1.353,75 | - |
| 4372 |  Lykke LKK | US$0,01193 | 1,43% | -10,11% | - | US$1.351,88 | - |
| 4373 |  DISCIPLINA DSCPL | US$0,04426 | -3,70% | -18,21% | - | US$1.351,45 | - |
| 4374 |  BlowFish BLOWF | US$0,002689 | 8,75% | -29,40% | - | US$1.335,10 | - |
| 4375 |  Interop TROP | US$12,67 | 2,63% | -17,94% | - | US$1.331,30 | - |
| 4376 |  BLOCKMAX OCB | US$0,07724 | 7,47% | 26,28% | - | US$1.327,16 | - |
| 4377 |  MP4 MP4 | US$0,006366 | 2,77% | -7,52% | - | US$1.315,79 | - |
| 4378 |  STONK STONK | US$0,001614 | 1,11% | -37,13% | - | US$1.310,61 | - |
| 4379 |  dART Insurance dART | US$0,03524 | 2,34% | -20,42% | - | US$1.301,98 | - |
| 4380 |  Sparkster SPRK | US$0,005473 | 2,97% | -6,13% | - | US$1.287,42 | - |
| 4381 |  Smol SMOL | US$3,44 | -4,14% | 0,66% | - | US$1.279,96 | - |
| 4382 |  UNII Finance UNII | US$0,0005122 | -0,15% | -4,07% | - | US$1.357,73 | - |
| 4383 |  CryptoBharatCoin CBC | US$0,1221 | 29,84% | 52,29% | - | US$1.258,59 | - |
| 4384 |  Ecoreal Estate ECOREAL | US$0,1640 | 36,68% | 9,14% | - | US$1.246,65 | - |
| 4385 |  COST COIN+ AKM | US$0,0004500 | 67,94% | -6,42% | - | US$1.236,03 | - |
| 4386 |  Basix BASX | US$0,4873 | 1,51% | -8,60% | - | US$1.231,17 | - |
| 4387 |  Billibilli tokenized stock Bittrex BILI | US$113,64 | -0,97% | 9,41% | - | US$1.229,48 | - |
| 4388 |  Jetfuel Finance FUEL | US$112,39 | 11,85% | 10,30% | - | US$1.217,35 | - |
| 4389 |  Dragon Ball DRAGON | US$0,1172 | -5,46% | -5,59% | - | US$1.196,03 | - |
| 4390 |  Aludra Network ALD | US$0,0009882 | -39,85% | -42,06% | - | US$1.190,99 | - |
| 4391 |  Revo Network REVO | US$0,06381 | -7,25% | -20,77% | - | US$1.190,06 | - |
| 4392 |  New Ventures NEWW | US$0,03907 | 9,62% | -0,18% | - | US$1.190,91 | - |
| 4393 |  Quasarcoin QAC | US$0,01924 | 6,36% | 9,65% | - | US$1.181,83 | - |
| 4394 |  JustLiquidity Binance JULB | US$5,28 | 3,41% | -88,14% | - | US$1.178,27 | - |
| 4395 |  PeerEx PERX | US$0,002642 | 2,36% | -19,96% | - | US$1.178,93 | - |
| 4396 |  IMO IMO | US$0,1075 | 12,20% | 0,41% | - | US$1.147,75 | - |
| 4397 |  Taco Finance TACO | US$0,03541 | 1,94% | -35,48% | - | US$1.144,41 | - |
| 4398 |  CanYaCoin CAN | US$0,1151 | 0,55% | -25,11% | - | US$1.165,23 | - |
| 4399 |  CMITCOIN CMIT | US$0,00003385 | -34,51% | 115,20% | - | US$1.134,34 | - |
| 4400 |  YFS.FINANCE YFS | US$28,47 | 2,16% | -18,66% | - | US$1.130,19 | - |
| 4401 |  Mixty Finance MXF | US$3,01 | 180,73% | -57,60% | - | US$1.130,10 | - |
Tabel di atas menampilkan halaman 88 dari total 110 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.