Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Voice Token VOICE | US$65,50 | 3,16% | -7,60% | - | US$341,73 | - |
| 4553 |  Maker Basic-MKB MKB | US$0,01306 | 26,14% | -22,42% | - | US$336,60 | - |
| 4554 |  HeartBout Pay HP | US$0,001504 | 36,76% | -4,35% | - | US$332,51 | - |
| 4555 |  PocketNode NODE | US$0,00001985 | 0,66% | -0,02% | - | US$333,09 | - |
| 4556 |  Brosispay BSPAY | US$0,0003191 | -57,76% | -66,54% | - | US$330,41 | - |
| 4557 |  Beer Token BEER | US$0,0000003953 | 10,65% | -19,28% | - | US$330,85 | - |
| 4558 |  BeeSwap BEE | US$1,28 | 7,34% | 23,05% | - | US$323,97 | - |
| 4559 |  Brainaut Defi BRN | US$0,004301 | 11,75% | -30,44% | - | US$320,65 | - |
| 4560 |  DigiDinar DDR | US$0,6739 | -14,09% | -32,47% | - | US$318,80 | - |
| 4561 |  Ape Tools NANA | US$0,004113 | 11,74% | 3,74% | - | US$319,41 | - |
| 4562 |  Asgard finance THOR | US$0,002062 | 10,13% | 3,51% | - | US$317,50 | - |
| 4563 |  COIL COIL | US$0,8841 | 4,00% | 10,90% | - | US$314,02 | - |
| 4564 |  Xstable.Protocol XST | US$0,3778 | 2,78% | -6,73% | - | US$311,12 | - |
| 4565 |  BitCanna BCNA | US$0,05641 | 27,15% | 35,35% | - | US$309,81 | - |
| 4566 |  Fatfi Protocol FAT | US$0,009477 | 11,44% | -3,68% | - | US$307,09 | - |
| 4567 |  CORD.Finance CORD | US$7,44 | 11,69% | -33,94% | - | US$306,81 | - |
| 4568 |  Walnut.finance WTF | US$0,9817 | 2,31% | -6,88% | - | US$297,59 | - |
| 4569 |  ASYAGRO ASY | US$0,006086 | 30,43% | -1,95% | - | US$288,39 | - |
| 4570 |  Vodi X VDX | US$0,001340 | 28,32% | -4,70% | - | US$284,91 | - |
| 4571 |  Pixie Coin PXC | US$0,001358 | 2,97% | -49,63% | - | US$283,46 | - |
| 4572 |  Counos Coin CCA | US$1,05 | -0,10% | -0,58% | - | US$279,71 | - |
| 4573 |  Documentchain DMS | US$0,01527 | 10,29% | 23,98% | - | US$276,42 | - |
| 4574 |  Combine.finance COMB | US$65,23 | 2,97% | -9,40% | - | US$273,53 | - |
| 4575 |  POC Blockchain POC | US$0,4378 | -7,44% | -32,72% | - | US$271,57 | - |
| 4576 |  Bankroll Vault VLT | US$0,4421 | -19,69% | -14,03% | - | US$267,54 | - |
| 4577 |  YFI CREDITS GROUP YFICG | US$0,09004 | 0,04% | 12,34% | - | US$281,72 | - |
| 4578 |  GorillaYield YAPE | US$0,001791 | 10,80% | 3,62% | - | US$265,04 | - |
| 4579 |  AlgOil AGOLP | US$0,000001571 | 4,71% | 31,75% | - | US$262,94 | - |
| 4580 |  OrcaX OX | US$0,0004753 | 11,53% | 4,37% | - | US$262,72 | - |
| 4581 |  Global Reserve System GLOB | US$4,00 | 0,04% | -20,10% | - | US$260,12 | - |
| 4582 |  YieldPanda Finance yPANDA | US$0,001983 | 10,42% | 2,58% | - | US$257,89 | - |
| 4583 |  MMAON MMAON | US$0,03640 | -15,63% | -27,05% | - | US$256,23 | - |
| 4584 |  Eska ESK | US$0,01880 | 19,27% | 25,85% | - | US$255,54 | - |
| 4585 |  CyberFM CYFM | US$0,000003962 | 10,35% | 26,75% | - | US$254,85 | - |
| 4586 |  HOMT HOMT | US$0,0002001 | 0,04% | 0,29% | - | US$252,84 | - |
| 4587 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000006100 | 1,67% | 19,61% | - | US$251,83 | - |
| 4588 |  Koloop Basic KPC | US$0,001368 | 55,12% | 2,68% | - | US$251,56 | - |
| 4589 |  McDonalds Coin MCDC | US$0,01244 | 2,52% | -16,55% | - | US$250,51 | - |
| 4590 |  DefiDrop Launchpad DROPS | US$0,03497 | 11,85% | -8,25% | - | US$246,06 | - |
| 4591 |  COMOS Finance COMOS | US$0,04299 | 0,92% | -0,38% | - | US$245,65 | - |
| 4592 |  BLOCKIDCOIN BID | US$4,51 | 12,41% | 26,11% | - | US$233,96 | - |
| 4593 |  ANTcoin ANT | US$0,00007278 | 12,77% | 7,76% | - | US$234,53 | - |
| 4594 |  Stoner Doge Finance STOGE | US$0,0008474 | 2,76% | -20,00% | - | US$232,60 | - |
| 4595 |  SaveToken SAVE | US$0,0001000 | 0,04% | -0,14% | - | US$232,34 | - |
| 4596 |  MACH Project MACH | US$0,01554 | 5,66% | -0,55% | - | US$231,56 | - |
| 4597 |  Experience Token EXT | US$0,00001401 | -17,03% | -0,14% | - | US$229,07 | - |
| 4598 |  UnitedCrowd UCT | US$0,09250 | 3,00% | -9,51% | - | US$220,69 | - |
| 4599 |  Square tokenized stock FTX SQ | US$221,10 | -0,62% | -1,00% | - | US$217,62 | - |
| 4600 |  AfroDex AfroX | US$0,00000002001 | -83,33% | -33,43% | - | US$212,53 | - |
| 4601 |  Hanacoin HANA | US$0,003081 | -46,69% | -16,24% | - | US$210,80 | - |
Tabel di atas menampilkan halaman 92 dari total 110 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.