Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  NVIDIA tokenized stock FTX NVDA | US$673,90 | 3,81% | 8,03% | - | US$23.044,27 | - |
| 3753 |  QChi Chain QHC | US$0,007579 | 0,00% | -5,10% | - | US$22.879,58 | - |
| 3754 |  Lemur Finance LEM | US$0,000008615 | 10,67% | -11,81% | - | US$22.826,13 | - |
| 3755 |  HebeBlock HEBE | US$0,009552 | -0,88% | -3,78% | - | US$22.678,31 | - |
| 3756 |  DoveSwap Finance DOVE | US$0,02451 | -23,16% | -46,34% | - | US$22.738,88 | - |
| 3757 |  Dune Network DUN | US$0,1380 | -0,42% | 1,00% | - | US$22.524,26 | - |
| 3758 |  Chickenkebab Finance CHIK | US$0,01432 | -12,59% | -29,56% | - | US$22.497,38 | - |
| 3759 |  GM Holding GM | US$0,01212 | 2,59% | -14,24% | - | US$22.356,95 | - |
| 3760 |  DUO Network Token DUO | US$0,001463 | 2,97% | 63,52% | - | US$22.338,10 | - |
| 3761 |  Bulldog Token BDOG | US$0,008987 | -1,42% | -14,57% | - | US$22.396,55 | - |
| 3762 |  FANBI TOKEN FBT | US$0,001854 | 2,75% | -21,53% | - | US$22.349,97 | - |
| 3763 |  Feast Finance FEAST | US$0,000000002646 | -8,69% | 0,00% | - | US$22.345,49 | - |
| 3764 |  Arteon ARTEON | US$0,02050 | -13,71% | -17,50% | - | US$22.304,89 | - |
| 3765 |  Digital Fitness DEFIT | US$0,1071 | 5,77% | -7,18% | - | US$22.298,68 | - |
| 3766 |  X-Block IX | US$0,00009022 | 5,18% | 184,17% | - | US$22.201,75 | - |
| 3767 |  DailySwap Token DAILYS | US$0,009401 | 2,59% | -8,02% | - | US$22.007,62 | - |
| 3768 |  Cream ETH 2 CRETH2 | US$2.337,96 | 2,96% | -10,37% | - | US$22.111,94 | - |
| 3769 |  BasketDAO BASK | US$81,01 | -4,28% | -17,33% | - | US$22.014,44 | - |
| 3770 |  Phoswap PHO | US$0,1459 | -34,06% | -24,35% | - | US$22.093,37 | - |
| 3771 |  YFOX FINANCE YFOX | US$11,49 | 14,18% | -11,35% | - | US$22.085,06 | - |
| 3772 |  Yearn Loans Finance YLFI | US$7,69 | -0,86% | 21,31% | - | US$22.078,02 | - |
| 3773 |  Kiwi Finance KIWI | US$0,9908 | 72,38% | 20,20% | - | US$22.011,83 | - |
| 3774 |  ThingsOperatingSystem TOS | US$0,001403 | -0,11% | -7,09% | - | US$22.033,31 | - |
| 3775 |  Change Our World CHANGE | US$0,000000002903 | 7,69% | -14,89% | - | US$46.086,46 | - |
| 3776 |  CheeseSwap CHS | US$0,1268 | -7,48% | -49,65% | - | US$21.959,53 | - |
| 3777 |  HOPPY HOP | US$0,00000001069 | 16,43% | -59,79% | - | US$22.012,92 | - |
| 3778 |  Rentible RNB | US$0,8186 | 5,41% | -21,53% | - | US$21.778,80 | - |
| 3779 |  Ethermon EMON | US$0,1199 | -7,74% | -43,07% | - | US$21.777,28 | - |
| 3780 |  DOOS TOKEN DOOS | US$0,07785 | 2,56% | -4,81% | - | US$21.621,43 | - |
| 3781 |  ORBYT Token ORBYT | US$0,0007484 | 61,99% | -16,88% | - | US$21.557,30 | - |
| 3782 |  Level01 LVX | US$0,02943 | 5,35% | 9,63% | - | US$21.524,64 | - |
| 3783 |  PooCoin POOCOIN | US$5,31 | 19,34% | 1,22% | - | US$21.472,82 | - |
| 3784 |  Neeva Defi NVA | US$3,41 | 27,12% | 36,66% | - | US$21.351,87 | - |
| 3785 |  Orange Token ORANGE | US$0,000000002503 | 14,74% | -7,05% | - | US$47.024,72 | - |
| 3786 |  Verso Token VSO | US$0,08352 | 1,55% | -33,98% | - | US$21.196,63 | - |
| 3787 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$147,62 | 6,41% | 14,83% | - | US$21.090,93 | - |
| 3788 |  NFT Alley ALLEY | US$1,14 | 1,46% | 12,64% | - | US$21.159,48 | - |
| 3789 |  PIXL PXL | US$0,000000003513 | 7,97% | -1,26% | - | US$17.163,95 | - |
| 3790 |  Excavo Finance CAVO | US$220,10 | 0,04% | -26,52% | - | US$21.061,14 | - |
| 3791 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | -0,15% | - | US$21.004,33 | - |
| 3792 |  Gains Farm GFARM2 | US$99,98 | -3,06% | -17,45% | - | US$20.994,59 | - |
| 3793 |  Voltbit VBit | US$0,001849 | 19,88% | 0,00% | - | US$61.250,57 | - |
| 3794 |  HyperMeteor HYMETEOR | US$0,000000002268 | 22,05% | -20,68% | - | US$20.960,40 | - |
| 3795 |  Social Rocket ROCKS | US$0,7299 | 6,14% | -13,40% | - | US$20.570,21 | - |
| 3796 |  3x Long Bitcoin SV Token BSVBULL | US$0,0003291 | 11,54% | -5,78% | - | US$20.752,86 | - |
| 3797 |  Sleepy Sloth Finance SLEEPY | US$0,00000001130 | 19,89% | -19,99% | - | US$47.254,55 | - |
| 3798 |  Tycoon TYC | US$0,07696 | 8,35% | 8,95% | - | US$20.767,20 | - |
| 3799 |  My Crypto Heroes MCHC | US$0,3708 | -3,17% | -20,12% | - | US$20.763,53 | - |
| 3800 |  CEEZEE SAFU SAFU | US$0,000003339 | 2,10% | 5,27% | - | US$40.190,60 | - |
| 3801 |  Armor NXM arNXM | US$78,82 | 3,71% | -7,29% | - | US$20.344,69 | - |
Tabel di atas menampilkan halaman 76 dari total 110 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.