Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Spockchain Network SPOK | US$0,007055 | -2,34% | -16,53% | - | US$33.841,15 | - |
| 3653 |  Swirl Cash SWIRL | US$0,6905 | 7,28% | -3,78% | - | US$33.654,55 | - |
| 3654 |  Deipool DIP | US$0,07393 | 3,57% | 2,84% | - | US$33.465,04 | - |
| 3655 |  HotDoge HOTDOGE | US$0,000000000027 | 5,98% | -26,93% | - | US$45.200,64 | - |
| 3656 |  UniWorld UNW | US$0,02907 | 41,25% | -12,25% | - | US$33.404,16 | - |
| 3657 |  Chintai CHEX | US$0,04187 | 3,40% | -4,26% | - | US$33.116,51 | - |
| 3658 |  YEARNYFI NETWORK YNI | US$30,23 | 2,57% | -16,85% | - | US$33.087,88 | - |
| 3659 |  Chester.Moon CTRFI | US$0,000000000040 | 1,36% | -13,43% | - | US$71.913,26 | - |
| 3660 |  XBN Community Token XBC | US$0,000000001622 | 32,86% | 9,18% | - | US$37.841,47 | - |
| 3661 |  MoneySwap MSWAP | US$0,002897 | 1,95% | -5,99% | - | US$32.361,82 | - |
| 3662 |  Feeder.finance FEED | US$0,06388 | 5,65% | 0,00% | - | US$246.886 | - |
| 3663 |  BIOKKOIN BKKG | US$20,36 | -5,72% | -3,23% | - | US$32.670,70 | - |
| 3664 |  BlockBank BBANK | US$0,1563 | -4,75% | -27,47% | - | US$32.668,10 | - |
| 3665 |  Asia Reserve Currency Coin ARCC | US$0,08466 | 0,42% | -0,42% | - | US$32.582,48 | - |
| 3666 |  1irstGold 1GOLD | US$62,32 | 1,83% | 0,87% | - | US$32.423,30 | - |
| 3667 |  DSYS DSYS | US$0,0006343 | 5,19% | 5,34% | - | US$32.249,13 | - |
| 3668 |  ISALCOIN ISAL | US$0,3000 | 10,92% | 10,92% | - | US$32.286,44 | - |
| 3669 |  Bananatok BNA | US$0,03933 | 1,73% | -37,54% | - | US$33.342,31 | - |
| 3670 |  LYFE LYFE | US$0,04791 | 0,51% | -6,05% | - | US$32.062,99 | - |
| 3671 |  Octans OCTA | US$0,00000003172 | 11,41% | 7,82% | - | US$31.974,61 | - |
| 3672 |  MiniSwap MINI | US$0,04586 | 4,86% | -14,48% | - | US$31.863,00 | - |
| 3673 |  UNILAYERX LAYERX | US$80,80 | -2,75% | -50,38% | - | US$31.869,99 | - |
| 3674 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$471,86 | 3,33% | -9,86% | - | US$31.634,18 | - |
| 3675 |  Dymmax DMX | US$1,47 | -0,16% | 2,27% | - | US$31.208,95 | - |
| 3676 |  SafeLight SAFELIGHT | US$0,000000003448 | 10,27% | -5,33% | - | US$12.739,49 | - |
| 3677 |  MoonStar MOONSTAR | US$0,000000003710 | -3,35% | -29,49% | - | US$31.252,33 | - |
| 3678 |  FEED Token FEED | US$0,01956 | 13,77% | -19,11% | - | US$72.389,07 | - |
| 3679 |  Prophecy PRY | US$0,06791 | 7,55% | 25,69% | - | US$30.617,63 | - |
| 3680 |  Unicap.finance UCAP | US$0,4148 | 7,89% | -21,31% | - | US$30.894,10 | - |
| 3681 |  Crust Shadow CSM | US$0,06217 | 0,00% | 0,00% | - | US$30.444,47 | - |
| 3682 |  3X Long Midcap Index Token MIDBULL | US$881,75 | 27,70% | 5,63% | - | US$30.039,62 | - |
| 3683 |  Global Gaming GMNG | US$0,001111 | -3,69% | -33,17% | - | US$29.736,34 | - |
| 3684 |  Friends With Benefits Pro FWB | US$6,68 | 11,32% | 0,00% | - | US$29.783,81 | - |
| 3685 |  Mute MUTE | US$0,2160 | 4,44% | -11,66% | - | US$29.707,66 | - |
| 3686 |  ROPE Token ROPE | US$0,4802 | 9,13% | -37,66% | - | US$29.197,05 | - |
| 3687 |  Inverse Bitcoin Volatility Token IBVOL | US$3.305,37 | 5,03% | -1,82% | - | US$29.122,63 | - |
| 3688 |  Reserve RSV | US$0,9973 | -0,41% | -0,38% | - | US$29.651,56 | - |
| 3689 |  Punk PUNK | US$174.323 | 3,49% | -10,28% | - | US$28.923,16 | - |
| 3690 |  Dragonbit DRGB | US$0,0001993 | -1,16% | -41,06% | - | US$27.970,91 | - |
| 3691 |  Puffydog Coin PUFFY | US$0,000000002360 | -10,49% | 0,00% | - | US$160.755 | - |
| 3692 |  FOCV FOCV | US$0,008916 | 20,81% | 4,45% | - | US$29.967,28 | - |
| 3693 |  Paybswap PAYB | US$0,01439 | -1,80% | -16,17% | - | US$28.908,84 | - |
| 3694 |  Tessla Coin TSLA | US$0,3341 | 7,38% | 14,43% | - | US$28.775,22 | - |
| 3695 |  Venusia VENUS | US$0,005797 | 4,63% | 0,00% | - | US$254.383 | - |
| 3696 |  Stronghold Token SHX | US$0,01583 | 18,57% | -18,68% | - | US$28.630,63 | - |
| 3697 |  MCOBIT MCT | US$0,09316 | -0,65% | 0,54% | - | US$28.551,01 | - |
| 3698 |  Metaverse NFT Index PLAY | US$0,6535 | 6,96% | -3,39% | - | US$28.303,44 | - |
| 3699 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005354 | -5,03% | 16,59% | - | US$28.375,16 | - |
| 3700 |  REDi REDI | US$0,003286 | -0,93% | -19,41% | - | US$28.382,43 | - |
| 3701 |  Samurai SAM | US$14,70 | 1,14% | 12,45% | - | US$28.246,11 | - |
Tabel di atas menampilkan halaman 74 dari total 110 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.