Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Counterparty XCP | US$2,44 | 11,19% | 25,11% | - | US$57.873,56 | - |
| 3503 |  Pocket Bomb PBOM | US$0,04430 | 5,24% | 76,37% | - | US$57.953,95 | - |
| 3504 |  BotOcean BOTS | US$0,07513 | -1,96% | 8,70% | - | US$56.986,30 | - |
| 3505 |  PayRue (Propel) PROPEL | US$0,002301 | -7,95% | -9,24% | - | US$57.827,31 | - |
| 3506 |  BUILD Finance BUILD | US$16,67 | 1,71% | -11,27% | - | US$57.692,17 | - |
| 3507 |  Realfinance Network REFI | US$0,01528 | 3,32% | -2,16% | - | US$57.376,69 | - |
| 3508 |  Charitas CHAR | US$0,002429 | 99,94% | 238,97% | - | US$57.439,21 | - |
| 3509 |  MediconnectUk MEDI | US$0,002899 | 16,76% | -50,11% | - | US$56.048,50 | - |
| 3510 |  EduCoin EDU | US$0,0001648 | 0,47% | -1,73% | - | US$57.071,94 | - |
| 3511 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,38 | -0,17% | -0,65% | - | US$56.725,64 | - |
| 3512 |  Energy Ledger ELX | US$0,01029 | -2,01% | -17,03% | - | US$55.961,74 | - |
| 3513 |  UNION Protocol Governance Token UNN | US$0,02249 | 7,47% | -8,83% | - | US$56.586,53 | - |
| 3514 |  Hyper Pay HPY | US$0,0007827 | -0,73% | -13,72% | - | US$56.395,71 | - |
| 3515 |  RUSH RUC | US$0,1446 | 1,70% | -2,09% | - | US$56.321,88 | - |
| 3516 |  YFi Management YEFIM | US$23,47 | 5,20% | 35,30% | - | US$56.361,99 | - |
| 3517 |  Moms I'd Like to Fund MILF | US$0,0008796 | 14,80% | 25,17% | - | US$89.809,32 | - |
| 3518 |  Eclipse ECP | US$0,00000001959 | 11,69% | -12,45% | - | US$56.264,65 | - |
| 3519 |  Gstcoin GST | US$0,1935 | -1,19% | -8,88% | - | US$54.642,78 | - |
| 3520 |  Xrpalike Gene XAG | US$0,02942 | -2,06% | 0,12% | - | US$60.506,02 | - |
| 3521 |  Sashimi SASHIMI | US$0,05472 | 3,35% | -0,46% | - | US$55.369,66 | - |
| 3522 |  Evolution Finance EVN | US$441,72 | 2,11% | -10,36% | - | US$55.280,61 | - |
| 3523 |  Channels CAN | US$8,41 | 3,69% | -10,11% | - | US$60.079,94 | - |
| 3524 |  PeepoCoin $PEEPO | US$0,000001184 | 53,59% | 0,00% | - | US$128.117 | - |
| 3525 |  Farmland Protocol FAR | US$0,09551 | 6,02% | 5,89% | - | US$54.554,40 | - |
| 3526 |  Aerotyne ATYNE | US$0,000003534 | 2,55% | 0,00% | - | US$149.655 | - |
| 3527 |  APWars WGOLD | US$0,008700 | 9,28% | 12,62% | - | US$56.780,96 | - |
| 3528 |  PlayAndLike PAL | US$0,000005200 | 1,51% | -27,33% | - | US$54.222,50 | - |
| 3529 |  MakiSwap MAKI | US$1,21 | 0,00% | 0,00% | - | US$53.276,57 | - |
| 3530 |  CPUcoin CPU | US$0,05102 | -1,88% | -13,68% | - | US$52.843,89 | - |
| 3531 |  Metaverse Index MVI | US$50,43 | 0,98% | -11,86% | - | US$52.720,58 | - |
| 3532 |  Morpher MPH | US$0,02992 | -2,51% | -12,25% | - | US$52.171,81 | - |
| 3533 |  One Share ONS | US$13,23 | -7,20% | 55,40% | - | US$52.049,81 | - |
| 3534 |  Gamesafe.io GAMESAFE | US$0,000000005841 | 3,79% | -42,61% | - | US$51.257,15 | - |
| 3535 |  DoDreamChain DRM | US$0,03498 | 8,40% | 8,48% | - | US$51.143,40 | - |
| 3536 |  Engine EGCC | US$0,00009499 | -1,06% | 0,19% | - | US$51.090,64 | - |
| 3537 |  Xpool XPO | US$0,1021 | 14,48% | -0,21% | - | US$80.208,02 | - |
| 3538 |  Milk Token MILK | US$0,000000004766 | 2,20% | -25,69% | - | US$50.768,86 | - |
| 3539 |  Stater STR | US$0,1222 | 11,86% | -21,38% | - | US$49.825,86 | - |
| 3540 |  VeraSwap VRAP | US$0,04137 | 12,52% | 39,72% | - | US$49.868,26 | - |
| 3541 |  3X Short Chainlink Token LINKBEAR | US$0,0000002100 | -20,95% | 0,74% | - | US$49.636,83 | - |
| 3542 |  COIN $COIN | US$0,2061 | 5,24% | -6,46% | - | US$49.431,87 | - |
| 3543 |  Experty Wisdom Token WIS | US$0,04400 | 8,11% | -16,49% | - | US$49.730,96 | - |
| 3544 |  Coco Swap COCO | US$0,0005229 | 2,87% | -33,07% | - | US$49.415,76 | - |
| 3545 |  YAS YAS | US$0,06489 | -17,27% | 343,83% | - | US$48.982,75 | - |
| 3546 |  ApeSwap Finance BANANA | US$3,60 | 9,14% | 4,87% | - | US$48.933,70 | - |
| 3547 |  eSwapping ESWAP | US$1,29 | -1,05% | 40,38% | - | US$49.560,57 | - |
| 3548 |  dFuture DFT | US$0,1640 | -5,43% | -16,62% | - | US$49.010,42 | - |
| 3549 |  STARSHIP STARSHIP | US$0,1077 | 18,38% | -25,26% | - | US$162.671 | - |
| 3550 |  JD Coin JDC | US$0,1477 | -0,58% | 22,97% | - | US$48.342,43 | - |
| 3551 |  Prostarter PROT | US$0,3246 | -2,23% | -26,82% | - | US$48.485,42 | - |
Tabel di atas menampilkan halaman 71 dari total 110 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.