Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  intexcoin INTX | US$0,001444 | 13,31% | -29,22% | - | US$40.926,47 | - |
| 3603 |  A2DAO ATD | US$2,86 | 3,08% | 11,86% | - | US$40.993,05 | - |
| 3604 |  Connect Financial CNFI | US$0,5008 | 2,02% | -4,68% | - | US$40.586,45 | - |
| 3605 |  3X Long TomoChain Token TOMOBULL | US$0,001473 | -5,58% | 4,73% | - | US$40.607,22 | - |
| 3606 |  Kulupu KLP | US$0,1525 | 12,99% | 44,55% | - | US$40.315,63 | - |
| 3607 |  Vulkania VLK | US$0,1910 | 11,00% | 80,43% | - | US$62.388,33 | - |
| 3608 |  DeCash DESH | US$0,001704 | 25,29% | 16,41% | - | US$40.320,05 | - |
| 3609 |  Nftfy NFTFY | US$0,5294 | -2,66% | -8,03% | - | US$70.511,13 | - |
| 3610 |  Marshmallowdefi MASH | US$0,2954 | 0,37% | -38,68% | - | US$40.387,31 | - |
| 3611 |  Grace Period Token GPT | US$1.290,97 | 0,04% | -7,45% | - | US$39.781,30 | - |
| 3612 |  toad.network TOAD | US$20,10 | 7,06% | 0,00% | - | US$39.747,10 | - |
| 3613 |  Vira-lata Finance REAU | US$0,00000001805 | 5,25% | 18,80% | - | US$40.675,73 | - |
| 3614 |  Hintchain HINT | US$0,003904 | -8,55% | -43,33% | - | US$39.566,14 | - |
| 3615 |  ElenaUSD USE | US$0,3334 | 4,49% | 6,70% | - | US$39.312,93 | - |
| 3616 |  Mycro MYO | US$0,06561 | -4,69% | -18,75% | - | US$39.192,22 | - |
| 3617 |  BitoPro Exchange Token BITO | US$0,06580 | -0,35% | 1,69% | - | US$39.148,51 | - |
| 3618 |  Warrior Token WAR | US$0,04336 | -1,61% | -23,94% | - | US$38.628,04 | - |
| 3619 |  CroxSwap CROX | US$0,2708 | -7,33% | -14,94% | - | US$55.645,00 | - |
| 3620 |  The Chad Token CHAD | US$0,000000002396 | 10,54% | -28,49% | - | US$38.422,13 | - |
| 3621 |  Exchange Payment Coin EXP | US$0,002339 | 27,97% | -13,51% | - | US$38.207,20 | - |
| 3622 |  SafeEarth SAFEEARTH | US$0,00000001288 | -3,61% | -21,07% | - | US$38.280,23 | - |
| 3623 |  MY IDENTITY COIN MYID | US$0,001704 | -13,94% | 52,48% | - | US$38.090,35 | - |
| 3624 |  Ourglass GLASS | US$0,000000004924 | 3,58% | 0,00% | - | US$62.518,89 | - |
| 3625 |  ARTX Trading ARTX | US$0,5787 | 4,57% | -12,88% | - | US$37.869,00 | - |
| 3626 |  Golden Duck GOLDUCK | US$0,00000005403 | 10,27% | -10,11% | - | US$37.935,93 | - |
| 3627 |  FirstBlood 1ST | US$3,21 | 5,95% | 2,77% | - | US$37.763,69 | - |
| 3628 |  YearnAgnostic Finance YFIAG | US$1,24 | -23,78% | 56,95% | - | US$37.807,90 | - |
| 3629 |  Akoin AKN | US$0,3050 | 5,43% | 17,69% | - | US$37.760,84 | - |
| 3630 |  SIMBA Storage Token SST | US$1,80 | 8,92% | 41,99% | - | US$37.462,14 | - |
| 3631 |  Bincentive BCNT | US$0,04437 | -3,20% | -8,20% | - | US$37.115,36 | - |
| 3632 |  DeFi Factory Token DEFT | US$0,00004899 | 4,01% | -22,39% | - | US$37.192,62 | - |
| 3633 |  XFai XFIT | US$0,07578 | -0,83% | -9,21% | - | US$37.076,27 | - |
| 3634 |  LIMON.GROUP LIMON | US$0,00000001613 | -17,00% | 0,00% | - | US$102.690 | - |
| 3635 |  CENTERCOIN CENT | US$0,0002902 | -9,35% | -6,56% | - | US$36.137,97 | - |
| 3636 |  BasketCoin BSKT | US$0,3841 | -2,14% | -1,80% | - | US$36.223,02 | - |
| 3637 |  Panda Dao PDAO | US$0,00003028 | 13,15% | -11,31% | - | US$35.948,37 | - |
| 3638 |  Promotion Coin PC | US$0,00007154 | 2,34% | 8,16% | - | US$36.076,11 | - |
| 3639 |  NNB Token NNB | US$0,0009703 | -4,75% | -3,25% | - | US$35.230,93 | - |
| 3640 |  Keep3r BSC Network KP3RB | US$0,9530 | 11,45% | -28,50% | - | US$35.492,69 | - |
| 3641 |  Chubby Inu CHINU | US$0,00000006004 | 6,32% | -17,48% | - | US$35.510,53 | - |
| 3642 |  Upfire UPR | US$0,008610 | 7,78% | 0,25% | - | US$35.376,33 | - |
| 3643 |  Dexfin DXF | US$0,008796 | 2,28% | -52,12% | - | US$35.026,95 | - |
| 3644 |  BlackBerry tokenized stock FTX BB | US$15,86 | 19,07% | 58,35% | - | US$35.050,87 | - |
| 3645 |  Airbnb tokenized stock FTX ABNB | US$151,00 | 4,89% | 11,46% | - | US$34.861,24 | - |
| 3646 |  Orfano ORFANO | US$0,00000002001 | 1,89% | 0,41% | - | US$71.379,19 | - |
| 3647 |  3X Long Huobi Token Token HTBULL | US$55,45 | 22,49% | -8,16% | - | US$34.630,30 | - |
| 3648 |  Shield Network SHILD | US$0,00002090 | 5,84% | -22,21% | - | US$35.370,11 | - |
| 3649 |  Mithril Share MIS | US$1,47 | 0,50% | -7,43% | - | US$34.578,09 | - |
| 3650 |  Liquidity Dividends Protocol LID | US$0,08583 | 4,75% | -0,28% | - | US$34.526,97 | - |
| 3651 |  Sensitrust SETS | US$0,1221 | -9,47% | -22,10% | - | US$33.694,88 | - |
Tabel di atas menampilkan halaman 73 dari total 110 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.