Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Pepedex PPDEX | US$3,11 | 0,49% | -16,86% | - | US$115.274 | - |
| 3303 |  bDollar BDO | US$0,1456 | 10,67% | 0,67% | - | US$116.281 | - |
| 3304 |  Edgecoin EDGT | US$0,9966 | 0,66% | -1,38% | - | US$115.649 | - |
| 3305 |  DataHighway DHX | US$66,36 | 10,16% | -21,27% | - | US$184.628 | - |
| 3306 |  Gorilla Diamond GDT | US$0,00000004404 | -11,49% | -6,63% | - | US$115.524 | - |
| 3307 |  XVIX XVIX | US$21,68 | 9,75% | 8,29% | - | US$115.675 | - |
| 3308 |  Cryptochrome CHM | US$0,07619 | -4,70% | 259,63% | - | US$115.414 | - |
| 3309 |  Sora Validator Token VAL | US$3,17 | 3,18% | -7,27% | - | US$115.569 | - |
| 3310 |  PayProtocol PCI | US$0,9626 | 1,52% | -7,48% | - | US$116.049 | - |
| 3311 |  MoonBoys MBS | US$0,00000001220 | -12,70% | -47,50% | - | US$116.042 | - |
| 3312 |  Jinbi Token JNB | US$312,54 | 4,16% | 0,51% | - | US$113.380 | - |
| 3313 |  3x Long Bitcoin Cash Token BCHBULL | US$0,1569 | 2,50% | -33,33% | - | US$114.073 | - |
| 3314 |  BlossomCoin BLOSM | US$0,000000006169 | 3,57% | 328,50% | - | US$364.279 | - |
| 3315 |  YAMv2 YAMV2 | US$12,93 | 0,05% | 141,87% | - | US$111.881 | - |
| 3316 |  WaykiChain Governance Coin WGRT | US$0,01028 | 13,26% | 28,68% | - | US$111.854 | - |
| 3317 |  Unslashed Finance USF | US$1,14 | 1,83% | -3,20% | - | US$84.543,32 | - |
| 3318 |  Temtum TEM | US$0,6371 | 2,39% | -4,07% | - | US$110.870 | - |
| 3319 |  Satopay Network STOP | US$0,001970 | -1,25% | -32,28% | - | US$110.232 | - |
| 3320 |  WELL WELL | US$0,6248 | -4,92% | -30,58% | - | US$109.360 | - |
| 3321 |  Dark Matter DMT | US$99,16 | 2,69% | -13,89% | - | US$109.806 | - |
| 3322 |  Darwinia Crab Network CRING | US$0,004192 | -7,19% | -33,82% | - | US$115.552 | - |
| 3323 |  UNCL UNCL | US$36,36 | 15,63% | 23,25% | - | US$108.454 | - |
| 3324 |  The Tokenized Bitcoin imBTC | US$37.676,56 | 3,74% | -4,16% | - | US$106.968 | - |
| 3325 |  3X Long Algorand Token ALGOBULL | US$0,00002632 | 39,60% | -22,32% | - | US$105.047 | - |
| 3326 |  Bispex BPX | US$0,0006875 | -1,14% | -8,08% | - | US$106.205 | - |
| 3327 |  GazeTV GAZE | US$0,003427 | 3,29% | -7,81% | - | US$105.677 | - |
| 3328 |  VKENAF VKNF | US$0,07125 | -2,54% | -16,34% | - | US$105.213 | - |
| 3329 |  DEGEN Index DEGEN | US$4,62 | 4,75% | -1,08% | - | US$104.746 | - |
| 3330 |  UniPower POWER | US$0,8480 | -10,97% | -29,20% | - | US$102.103 | - |
| 3331 |  Gold Secured Currency GSX | US$0,05102 | -0,54% | 0,00% | - | US$104.280 | - |
| 3332 |  ElonTech ETCH | US$0,000006581 | -12,60% | 76,81% | - | US$188.223 | - |
| 3333 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02556 | 8,36% | -6,49% | - | US$275.023 | - |
| 3334 |  MoonToken MOONTOKEN | US$0,00000001281 | -35,91% | -54,16% | - | US$102.278 | - |
| 3335 |  BambooDeFi BAMBOO | US$0,5381 | -3,18% | 5,10% | - | US$101.579 | - |
| 3336 |  Tiger King TKING | US$0,000005152 | -15,34% | 48,08% | - | US$101.121 | - |
| 3337 |  RamenSwap RAMEN | US$0,4106 | -11,87% | 21,46% | - | US$101.117 | - |
| 3338 |  Dogefather DOGEFATHER | US$0,00000001440 | -21,53% | -35,01% | - | US$101.126 | - |
| 3339 |  KONJUNGATE KONJ | US$0,001760 | 11,51% | 8,92% | - | US$98.662,57 | - |
| 3340 |  Jack Token JACK | US$0,4543 | 2,57% | -4,43% | - | US$100.332 | - |
| 3341 |  1x Long Bitcoin Implied Volatility Token BVOL | US$949,38 | -4,54% | -5,07% | - | US$100.280 | - |
| 3342 |  HashPanda PANDA | US$0,00000001667 | -25,53% | 0,00% | - | US$242.164 | - |
| 3343 |  Low Orbit Crypto Cannon LOCC | US$1.586,40 | 57,39% | 31,35% | - | US$98.668,62 | - |
| 3344 |  Force For Fast FFF | US$0,004189 | 11,35% | -0,80% | - | US$98.180,29 | - |
| 3345 |  GrafSound GSMT | US$0,2627 | 1,50% | -1,13% | - | US$98.358,61 | - |
| 3346 |  Axion AXN | US$0,0001946 | -0,69% | 6,36% | - | US$97.122,19 | - |
| 3347 |  DeFiPie PIE | US$0,04182 | 9,09% | -10,86% | - | US$97.205,02 | - |
| 3348 |  SafeGem.Finance GEMS | US$0,000000000289 | 9,80% | 66,15% | - | US$96.142,05 | - |
| 3349 |  Quantfury Token QTF | US$13,12 | -3,61% | -18,15% | - | US$95.591,36 | - |
| 3350 |  IFToken IFT | US$0,008307 | 0,94% | -0,01% | - | US$100.551 | - |
| 3351 |  Value Network VNTW | US$0,8838 | 27,35% | -33,22% | - | US$94.503,38 | - |
Tabel di atas menampilkan halaman 67 dari total 110 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.