Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Siren SI | US$1,19 | 5,28% | -12,85% | - | US$198.554 | - |
| 3153 |  MixTrust MXT | US$0,001954 | -1,47% | -7,92% | - | US$198.318 | - |
| 3154 |  JUST NETWORK JUS | US$0,005158 | 2,93% | -3,90% | - | US$197.555 | - |
| 3155 |  K-Tune KTT | US$0,1838 | -4,81% | -9,79% | - | US$185.151 | - |
| 3156 |  LunaDoge LOGE | US$0,000000003313 | 9,85% | 0,00% | - | US$195.502 | - |
| 3157 |  Hotbit Token HTB | US$0,03874 | 2,75% | -3,32% | - | US$193.508 | - |
| 3158 |  CarbonDEFI Finance CARBO | US$0,03157 | -30,88% | -15,14% | - | US$191.457 | - |
| 3159 |  HappyCoin HAPPY | US$0,00000002323 | 12,00% | -17,64% | - | US$190.079 | - |
| 3160 |  BiTToken BITT | US$0,1082 | 0,51% | -13,80% | - | US$190.576 | - |
| 3161 |  Saturna SAT | US$0,00000001771 | 0,22% | 0,00% | - | US$538.481 | - |
| 3162 |  Richie RICH | US$0,00000003566 | 14,76% | -18,66% | - | US$335.492 | - |
| 3163 |  Habitat HBT | US$2,32 | 4,89% | 34,66% | - | US$186.584 | - |
| 3164 |  Nimbus NBU | US$0,4595 | 6,30% | 15,78% | - | US$185.972 | - |
| 3165 |  Hukku HUKKU | US$0,000000001166 | -19,33% | 0,00% | - | US$586.154 | - |
| 3166 |  Donnie Finance DON | US$1,02 | 1,14% | 9,06% | - | US$185.183 | - |
| 3167 |  Alaska Inu LAS | US$0,0000001502 | 0,05% | 11,50% | - | US$185.082 | - |
| 3168 |  Rake Finance RAK | US$16,61 | 3,09% | -24,02% | - | US$185.225 | - |
| 3169 |  Moonarch.app MOONARCH | US$0,04004 | 48,42% | 0,00% | - | US$328.370 | - |
| 3170 |  Snoop Doge SNOGE | US$0,07318 | 19,46% | -31,76% | - | US$176.208 | - |
| 3171 |  Index Cooperative INDEX | US$34,55 | 2,63% | 5,69% | - | US$182.150 | - |
| 3172 |  HRDCOIN HRD | US$0,005613 | -19,69% | -16,81% | - | US$182.422 | - |
| 3173 |  Uniqly UNIQ | US$1,43 | -0,90% | -22,24% | - | US$186.197 | - |
| 3174 |  Husky HUSKY | US$0,00000001418 | 42,65% | 48,29% | - | US$183.540 | - |
| 3175 |  $BOOB $BOOB | US$0,000000001361 | -8,60% | 0,00% | - | US$181.733 | - |
| 3176 |  300FIT NETWORK FIT | US$0,002135 | 1,91% | -10,88% | - | US$181.244 | - |
| 3177 |  Tesla tokenized stock FTX TSLA | US$604,85 | -2,97% | -2,68% | - | US$179.602 | - |
| 3178 |  E-coin Finance ECOIN | US$0,000000008056 | 1,39% | 0,00% | - | US$753.980 | - |
| 3179 |  LemoChain LEMO | US$0,01230 | -3,06% | 41,90% | - | US$178.759 | - |
| 3180 |  Mars Mars | US$0,02333 | 12,35% | 3,21% | - | US$179.770 | - |
| 3181 |  EA Token EA | US$0,0008391 | -1,34% | -9,80% | - | US$178.080 | - |
| 3182 |  Lung Protocol L2P | US$0,0005723 | 16,17% | 4,91% | - | US$176.525 | - |
| 3183 |  NFTBOX.fun NFTBOX | US$0,000000000217 | 4,07% | -91,53% | - | US$176.774 | - |
| 3184 |  SafeBlast BLAST | US$0,000000009071 | 0,22% | 0,53% | - | US$197.900 | - |
| 3185 |  Captain CAPT | US$0,000000000165 | 0,00% | 0,00% | - | US$174.847 | - |
| 3186 |  Jointer JNTR | US$0,1706 | 3,72% | -33,28% | - | US$178.370 | - |
| 3187 |  EtherBone ETHBN | US$0,002479 | 5,12% | 11,84% | - | US$173.303 | - |
| 3188 |  Splyt SHOPX | US$0,3575 | 6,32% | 10,43% | - | US$171.657 | - |
| 3189 |  Neko Network NEKO | US$1.006,63 | 21,50% | -2,53% | - | US$291.503 | - |
| 3190 |  DeFIRE CWAP | US$3,87 | -3,26% | -27,56% | - | US$171.380 | - |
| 3191 |  DigiFinexToken DFT | US$0,1493 | -1,31% | 2,73% | - | US$172.409 | - |
| 3192 |  Reflexer Ungovernance Token FLX | US$268,63 | -2,42% | -9,21% | - | US$170.280 | - |
| 3193 |  LCG LCG | US$0,03244 | -7,63% | -41,43% | - | US$174.225 | - |
| 3194 |  MyToken MT | US$0,0009967 | 1,79% | 2,77% | - | US$169.319 | - |
| 3195 |  OBORTECH OBOT | US$0,02553 | -0,73% | 4,46% | - | US$169.238 | - |
| 3196 |  FILDOWN FILDOWN | US$0,004488 | -2,27% | 18,92% | - | US$165.039 | - |
| 3197 |  MoonPirate MOONPIRATE | US$0,000000000290 | 17,08% | 25,79% | - | US$168.228 | - |
| 3198 |  Corgidoge real estate payment CORGI | US$0,0000003651 | 6,20% | 4,52% | - | US$191.648 | - |
| 3199 |  Maxonrow MXW | US$0,02091 | -3,65% | -0,14% | - | US$166.630 | - |
| 3200 |  Goldblock GBK | US$0,0006253 | 2,67% | -24,26% | - | US$166.504 | - |
| 3201 |  LTCDOWN LTCDOWN | US$0,0001090 | -7,59% | -1,94% | - | US$165.615 | - |
Tabel di atas menampilkan halaman 64 dari total 110 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.