Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Wrapped CrescoFin wCRES | US$19,13 | 0,01% | -31,12% | - | US$566.363 | - |
| 2903 |  Funder One Capital FUNDX | US$2.675,47 | 3,28% | -7,29% | - | US$564.749 | - |
| 2904 |  Upper Dollar USDU | US$0,9998 | 0,01% | -0,16% | - | US$565.548 | - |
| 2905 |  Evolution GEN | US$2,55 | -0,25% | 34,11% | - | US$563.710 | - |
| 2906 |  TEN TENFI | US$0,3126 | 28,15% | 3,09% | - | US$691.833 | - |
| 2907 |  Vanity VANITY | US$0,001184 | -20,86% | 0,00% | - | US$1.942.638 | - |
| 2908 |  Hdac HDAC | US$0,06131 | 3,12% | 3,01% | - | US$553.228 | - |
| 2909 |  Coupon Chain CCT | US$1,00 | -9,57% | -27,23% | - | US$556.163 | - |
| 2910 |  TAI TAI | US$0,5751 | -0,22% | -5,68% | - | US$558.793 | - |
| 2911 |  ERTH Token ERTH | US$0,000000001083 | -26,89% | 0,00% | - | US$549.081 | - |
| 2912 |  GreenTrust GNT | US$0,00002501 | 19,09% | -0,14% | - | US$550.620 | - |
| 2913 |  Defi For You DFY | US$0,1037 | 27,00% | 45,23% | - | US$534.034 | - |
| 2914 |  Charix CHARIX TOKEN | US$0,000000000070 | 0,00% | 0,00% | - | US$515.283 | - |
| 2915 |  SpaceGrime GRIMEX | US$0,000000001481 | 31,25% | 0,00% | - | US$1.163.248 | - |
| 2916 |  DeltaHub Community DHC | US$0,9645 | 4,73% | -11,83% | - | US$506.977 | - |
| 2917 |  Keisuke Inu $KEI | US$0,000000000054 | -31,21% | -5,53% | - | US$510.467 | - |
| 2918 |  XTZDOWN XTZDOWN | US$0,001571 | -10,25% | -11,42% | - | US$508.764 | - |
| 2919 |  DefiDollar DAO DFD | US$0,4220 | 1,97% | -5,05% | - | US$495.352 | - |
| 2920 |  Tapcoin TTT | US$0,005600 | 3,37% | -8,13% | - | US$495.536 | - |
| 2921 |  Teslafan TESLF | US$0,1125 | 4,20% | -5,59% | - | US$492.265 | - |
| 2922 |  Govi GOVI | US$3,74 | 5,45% | -2,56% | - | US$488.814 | - |
| 2923 |  Cap CAP | US$34,15 | 94,59% | 84,48% | - | US$489.029 | - |
| 2924 |  Chihua Token CHIMOM | US$0,000000002155 | 0,00% | 0,00% | - | US$517.674 | - |
| 2925 |  SafeMoonCash SAFEMOONCASH | US$0,000000000435 | -4,65% | 0,00% | - | US$1.048.336 | - |
| 2926 |  PocMon PMON | US$0,00000004141 | 3,25% | -44,22% | - | US$894.638 | - |
| 2927 |  Impermax IMX | US$0,2333 | 12,69% | -17,26% | - | US$483.195 | - |
| 2928 |  Pegazus finance PEG | US$0,000000007143 | 7,72% | -1,87% | - | US$725.520 | - |
| 2929 |  Butterfly Protocol BFLY | US$0,2354 | 26,17% | 24,90% | - | US$501.662 | - |
| 2930 |  YUMMY YUMMY | US$0,00003041 | -4,69% | -45,61% | - | US$1.230.859 | - |
| 2931 |  HummingBird Finance HMNG | US$0,000000000420 | 66,14% | 34,85% | - | US$477.640 | - |
| 2932 |  Medicalveda MVEDA | US$0,05352 | -0,57% | 5,58% | - | US$473.712 | - |
| 2933 |  MobiePay MBX | US$0,01148 | -9,76% | -18,87% | - | US$470.636 | - |
| 2934 |  GDOGE Finance GDOGE | US$0,000006612 | 0,00% | 0,00% | - | US$488.478 | - |
| 2935 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$1.137.815 | - |
| 2936 |  ElonGate ELONGATE | US$0,0000001876 | 18,73% | -7,15% | - | US$465.760 | - |
| 2937 |  xFund XFUND | US$2.943,41 | -3,11% | -32,45% | - | US$463.437 | - |
| 2938 |  Parallel PAR | US$1,22 | -0,61% | -3,14% | - | US$458.229 | - |
| 2939 |  Fire Inu FINU | US$0,000000009376 | -56,56% | 0,00% | - | US$1.483.194 | - |
| 2940 |  Sienna (ERC20) wSIENNA | US$13,08 | 2,24% | -16,96% | - | US$451.864 | - |
| 2941 |  Cook Protocol COOK | US$0,02240 | 1,09% | -11,28% | - | US$439.588 | - |
| 2942 |  BitcoinX BCX | US$0,001483 | -1,61% | 3,79% | - | US$447.718 | - |
| 2943 |  Compound 0x CZRX | US$0,02358 | 12,35% | 0,43% | - | US$446.356 | - |
| 2944 |  Bytus BYTS | US$1,13 | -3,68% | -4,76% | - | US$440.243 | - |
| 2945 |  UTU Protocol UTU | US$0,04468 | 5,28% | 7,28% | - | US$447.035 | - |
| 2946 |  Baby Shiba BHIBA | US$0,000007169 | 207,35% | 53,80% | - | US$441.287 | - |
| 2947 |  pBTC35A pBTC35A | US$73,04 | 5,15% | -8,01% | - | US$433.713 | - |
| 2948 |  Exchange Union XUC | US$0,2193 | 0,80% | -7,51% | - | US$433.079 | - |
| 2949 |  Gather GTH | US$0,08979 | -5,59% | -25,77% | - | US$432.352 | - |
| 2950 |  Unicly UNIC | US$481,80 | 10,98% | -8,20% | - | US$430.865 | - |
| 2951 |  Blockchain Quotations Index Token BQT | US$0,009862 | 1,81% | -7,60% | - | US$431.113 | - |
Tabel di atas menampilkan halaman 59 dari total 110 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.