Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Island Coin ISLE | US$0,00000001056 | -31,03% | 0,00% | - | US$1.380.333 | - |
| 2753 |  EOSDOWN EOSDOWN | US$0,0007503 | -2,56% | -12,91% | - | US$1.395.487 | - |
| 2754 |  Fisco Coin FSCC | US$1,12 | 39,56% | 41,82% | - | US$1.330.603 | - |
| 2755 |  CellETF ECELL | US$0,04234 | -2,18% | -11,83% | - | US$1.354.232 | - |
| 2756 |  KickPad KPAD | US$0,1679 | 72,66% | 52,38% | - | US$1.350.492 | - |
| 2757 |  Unlock Protocol UDT | US$348,33 | -3,92% | -9,15% | - | US$1.284.674 | - |
| 2758 |  Shabu Shabu Finance KOBE | US$3,97 | -1,42% | -20,64% | - | US$1.326.684 | - |
| 2759 |  Bonfire BONFIRE | US$0,0000001602 | 23,22% | -20,07% | - | US$1.322.783 | - |
| 2760 |  Ultrasafe ULTRA | US$0,00000003308 | 9,03% | 0,00% | - | US$1.319.078 | - |
| 2761 |  CluCoin CLU | US$0,0000001105 | 25,21% | -57,63% | - | US$5.070.908 | - |
| 2762 |  Pupper PUP | US$0,000000003693 | 0,00% | 0,00% | - | US$1.275.865 | - |
| 2763 |  Bitcoin Vault BTCV | US$29,75 | 1,79% | -5,87% | - | US$1.300.807 | - |
| 2764 |  ethArt ARTE | US$11,11 | 38,48% | 45,19% | - | US$1.269.170 | - |
| 2765 |  Sanshu Inu SANSHU | US$0,000000000782 | 7,95% | -31,62% | - | US$1.263.153 | - |
| 2766 |  BankSocial BSOCIAL | US$0,000005351 | -4,21% | 0,00% | - | US$1.248.889 | - |
| 2767 |  FILUP FILUP | US$4,29 | 2,48% | -10,42% | - | US$1.207.539 | - |
| 2768 |  O3Swap O3 | US$2,51 | -1,25% | -18,55% | - | US$1.197.326 | - |
| 2769 |  pTokens BTC PBTC | US$37.189,50 | 0,79% | -42,99% | - | US$1.205.412 | - |
| 2770 |  YFIONE YFO | US$379,60 | 2,22% | -7,02% | - | US$1.207.080 | - |
| 2771 |  MCDEX MCB | US$24,43 | 12,38% | -3,51% | - | US$1.209.555 | - |
| 2772 |  CoinWind COW | US$2,50 | 16,61% | -13,75% | - | US$1.185.770 | - |
| 2773 |  Hope HOPE | US$0,002324 | -2,76% | -7,25% | - | US$1.246.958 | - |
| 2774 |  ACENT ACE | US$0,1433 | 1,99% | -22,10% | - | US$1.140.624 | - |
| 2775 |  OVR OVR | US$1,00 | 0,09% | -6,72% | - | US$1.140.495 | - |
| 2776 |  AstroElon ELONONE | US$0,00000008505 | 61,28% | 0,00% | - | US$1.129.499 | - |
| 2777 |  Moonpad MPAD | US$0,01463 | -17,00% | 0,00% | - | US$1.131.781 | - |
| 2778 |  Olympus OHM | US$201,58 | 0,91% | -12,39% | - | US$1.102.406 | - |
| 2779 |  SafeHamsters SAFEHAMSTERS | US$0,000003789 | 53,33% | -53,39% | - | US$1.939.577 | - |
| 2780 |  Doraemoon DORA | US$0,003716 | -90,11% | 0,00% | - | US$1.097.105 | - |
| 2781 |  3X Long BNB Token BNBBULL | US$1.292,01 | 32,62% | 2,28% | - | US$1.101.279 | - |
| 2782 |  Bilaxy Token BIA | US$0,01302 | 1,67% | -4,73% | - | US$1.082.099 | - |
| 2783 |  AOS AOS | US$0,02918 | 1,46% | -11,49% | - | US$1.083.869 | - |
| 2784 |  Handy HANDY | US$0,06948 | 7,20% | -8,90% | - | US$1.086.952 | - |
| 2785 |  PACT community token PACT | US$0,06051 | -73,28% | 0,00% | - | US$1.744.840 | - |
| 2786 |  Akropolis Delphi ADEL | US$0,07821 | -0,77% | 3,59% | - | US$1.072.144 | - |
| 2787 |  3X Long Sushi Token SUSHIBULL | US$0,003867 | 12,41% | -35,09% | - | US$1.064.512 | - |
| 2788 |  LinkArt LAR | US$0,002388 | 8,78% | 4,52% | - | US$1.064.353 | - |
| 2789 |  Xenon Pay II X2P | US$0,0000001501 | 17,04% | 93,01% | - | US$1.706.756 | - |
| 2790 |  FNK wallet FNK | US$20,43 | -4,58% | 3,16% | - | US$1.040.203 | - |
| 2791 |  Atlantic Finance Token ATFI | US$2,36 | 1,43% | 2,27% | - | US$1.016.309 | - |
| 2792 |  Virtue Poker VPP | US$0,4334 | 28,57% | 0,00% | - | US$1.018.682 | - |
| 2793 |  SifChain erowan | US$0,3299 | -3,74% | -4,66% | - | US$1.008.694 | - |
| 2794 |  3X Long Chainlink Token LINKBULL | US$13,20 | 0,55% | -43,22% | - | US$1.012.801 | - |
| 2795 |  Unizen ZCX | US$1,64 | -1,72% | -7,51% | - | US$1.002.811 | - |
| 2796 |  CFX Quantum CFXQ | US$0,08166 | -0,77% | -10,19% | - | US$1.010.830 | - |
| 2797 |  Kawai INU KAWAII | US$0,000000001800 | -31,51% | 0,00% | - | US$4.761.803 | - |
| 2798 |  Dapp Token DAPPT | US$0,003760 | -12,32% | 19,41% | - | US$999.315 | - |
| 2799 |  Alpaca City ALPA | US$0,5532 | 26,17% | 16,99% | - | US$971.058 | - |
| 2800 |  Hydra HYDRA | US$31,03 | -0,59% | -3,33% | - | US$973.253 | - |
| 2801 |  Betherchip BEC | US$9,45 | 3,02% | -19,04% | - | US$821.553 | - |
Tabel di atas menampilkan halaman 56 dari total 110 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.