Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Coinonat CXT | US$0,001128 | 2,57% | 43,47% | US$9.729 | - | 8.623.200 CXT |
| 2503 |  Paparazzi PAZZI | US$0,0002191 | -26,48% | -1,10% | US$9.363 | US$84,74 | 42.734.738 PAZZI |
| 2504 |  Electrum Dark ELD | US$0,002313 | 2,46% | 13,17% | US$9.018 | US$81,01 | 3.899.312 ELD |
| 2505 |  PAXEX PAXEX | US$0,0005121 | -53,45% | -31,12% | US$8.998 | US$17,08 | 17.571.745 PAXEX |
| 2506 |  Vivid Coin VIVID | US$0,001166 | -53,24% | -7,34% | US$8.974 | US$0,01000 | 7.697.539 VIVID |
| 2507 |  SocialCoin SOCC | US$0,0008022 | 3,02% | -12,14% | US$8.438 | - | 10.518.425 SOCC |
| 2508 |  LitecoinToken LTK | US$0,00000009003 | 12,50% | -25,02% | US$8.445 | US$99,96 | 93.798.013.228 LTK |
| 2509 |  Bionic BNC | US$0,00001571 | 2,97% | -68,89% | US$8.155 | US$1,50 | 518.931.721 BNC |
| 2510 |  Bitcoin 21 XBTC21 | US$0,01015 | -76,13% | -76,73% | US$8.053 | US$0,01000 | 793.108 XBTC21 |
| 2511 |  Dash Green DASHG | US$0,003272 | 43,93% | -35,99% | US$7.528 | US$4,52 | 2.300.683 DASHG |
| 2512 |  Cannation CNNC | US$0,003009 | 2,57% | -4,35% | US$7.452 | - | 2.476.893 CNNC |
| 2513 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2514 |  SpeedCash SCS | US$0,01279 | 2,57% | -4,35% | US$7.349 | - | 574.745 SCS |
| 2515 |  Galilel GALI | US$0,0003761 | -48,67% | -4,35% | US$7.307 | US$0,01000 | 19.428.483 GALI |
| 2516 |  XDNA XDNA | US$0,0008274 | 2,57% | -43,13% | US$7.299 | US$8,63 | 8.822.007 XDNA |
| 2517 |  CaluraCoin CLC | US$0,0004889 | 2,57% | 13,04% | US$7.230 | US$0,05000 | 14.788.954 CLC |
| 2518 |  Akroma AKA | US$0,0003761 | 2,57% | -4,35% | US$7.212 | - | 19.177.485 AKA |
| 2519 |  PLNcoin PLNC | US$0,0003761 | 2,57% | -4,35% | US$6.427 | - | 17.089.600 PLNC |
| 2520 |  Bitvolt VOLT | US$0,0003761 | 2,57% | -4,35% | US$6.238 | - | 16.588.056 VOLT |
| 2521 |  DOWCOIN DOW | US$0,0005148 | 2,97% | -6,13% | US$6.098 | - | 11.845.266 DOW |
| 2522 |  IBStoken IBS | US$0,005554 | 2,44% | 122,76% | US$5.939 | US$2.767,64 | 1.069.402 IBS |
| 2523 |  Iconic ICON | US$0,01000 | 6,38% | 19,87% | US$5.929 | US$0,01000 | 592.894 ICON |
| 2524 |  Staker STR | US$0,003385 | 2,57% | -28,27% | US$5.747 | - | 1.697.796 STR |
| 2525 |  JavaScript Token JS | US$0,0007146 | -18,80% | -20,99% | US$5.711 | US$1,23 | 7.991.996 JS |
| 2526 |  Klimatas KTS | US$0,007898 | 6,28% | 2,37% | US$5.709 | US$102,20 | 722.904 KTS |
| 2527 |  MoX MOX | US$0,001128 | 2,57% | -4,35% | US$5.672 | - | 5.027.488 MOX |
| 2528 |  Wild Beast Block WBB | US$0,02933 | 2,57% | -4,35% | US$5.336 | - | 181.919 WBB |
| 2529 |  Moonshot MOONSHOT | US$0,00000002772 | 41,52% | -1,83% | US$5.298 | US$334.030 | 191.163.049.869 MOONSHOT |
| 2530 |  Noah Coin NOAHP | US$0,00003633 | -16,34% | -22,76% | US$4.783 | US$53,20 | 131.656.984 NOAHP |
| 2531 |  Save and Gain SANDG | US$0,001499 | 2,82% | 7,91% | US$4.594 | - | 3.064.800 SANDG |
| 2532 |  Dinero DIN | US$0,0004889 | 2,57% | -11,19% | US$4.375 | US$2,32 | 8.947.929 DIN |
| 2533 |  Mirai MRI | US$0,001166 | 2,57% | -19,86% | US$4.001 | - | 3.432.003 MRI |
| 2534 |  PonziCoin PONZI | US$0,004137 | 2,57% | 5,21% | US$3.562 | - | 861.099 PONZI |
| 2535 |  BitMoney BIT | US$0,00004252 | 15,97% | 8,14% | US$3.508 | US$0,5600 | 82.497.698 BIT |
| 2536 |  Bitcoinus BITS | US$0,00000001000 | 0,04% | -0,14% | US$3.477 | US$83,20 | 347.574.541.555 BITS |
| 2537 |  MNPCoin MNP | US$0,001580 | 34,62% | -6,58% | US$3.462 | US$0,04000 | 2.191.996 MNP |
| 2538 |  Abulaba AAA | US$0,0002287 | 2,64% | 164,11% | US$3.451 | - | 15.090.818 AAA |
| 2539 |  LiteCoin Ultra LTCU | US$0,003009 | 2,57% | -4,35% | US$3.103 | - | 1.031.300 LTCU |
| 2540 |  Storeum STO | US$0,000002709 | 2,97% | -76,53% | US$756 | - | 278.998.364 STO |
| 2541 |  Crystal Token CYL | US$0,005094 | -15,47% | 90,40% | US$2.875 | US$200.715 | 564.377 CYL |
| 2542 |  Project-X NANOX | US$35.539,70 | 2,57% | 9,62% | US$2.781 | - | 0 NANOX |
| 2543 |  PlatinumBAR XPTX | US$0,001128 | 2,57% | 43,47% | US$2.437 | - | 2.160.126 XPTX |
| 2544 |  Qbic QBIC | US$0,0004380 | 1,09% | -1,92% | US$2.052 | - | 4.684.176 QBIC |
| 2545 |  KZ Cash KZC | US$0,001241 | 2,57% | -7,17% | US$1.941 | US$6,22 | 1.563.996 KZC |
| 2546 |  Helpico HELP | US$0,07898 | 38,07% | -2,50% | US$1.866 | US$7,62 | 23.628 HELP |
| 2547 |  Argus ARGUS | US$0,001128 | 2,57% | -4,35% | US$1.296 | - | 1.148.324 ARGUS |
| 2548 |  WXCOINS WXC | US$0,00003761 | 2,57% | -4,35% | US$1.166 | US$1,35 | 31.000.000 WXC |
| 2549 |  Money Plant Token MPT | US$0,0007851 | 1,03% | -2,29% | US$1.012 | - | 1.288.768 MPT |
| 2550 |  Innovative Bioresearch Classic INNBCL | US$0,0000002729 | 32,78% | 22,94% | US$974 | US$1.025,55 | 3.570.727.162 INNBCL |
| 2551 |  HEIDI HDI | US$0,001057 | 2,97% | -6,13% | US$955 | - | 903.700 HDI |
Tabel di atas menampilkan halaman 51 dari total 110 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.