Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Connect Coin XCON | US$0,0009026 | -5,32% | -14,98% | US$35.198 | US$22,57 | 38.996.796 XCON |
| 2403 |  Zuflo Coin ZFL | US$0,0005398 | 2,96% | 7,73% | US$35.057 | US$1,33 | 64.944.573 ZFL |
| 2404 |  Global Crypto Alliance CALL | US$0,0004513 | 2,57% | -45,35% | US$34.658 | US$18,72 | 76.796.091 CALL |
| 2405 |  MarteXcoin MXT | US$0,006769 | 2,57% | 115,20% | US$34.276 | - | 5.063.357 MXT |
| 2406 |  iBTC IBTC | US$0,0006741 | 2,74% | -5,15% | US$33.701 | - | 49.993.999 IBTC |
| 2407 |  Spectrum SPT | US$0,00002791 | 2,97% | 17,91% | US$33.487 | - | 1.199.987.500 SPT |
| 2408 |  Blakecoin BLC | US$0,001128 | 22,18% | -4,35% | US$32.752 | US$85,77 | 29.028.833 BLC |
| 2409 |  TajCoin TAJ | US$0,001504 | 2,57% | -4,35% | US$32.666 | - | 21.714.541 TAJ |
| 2410 |  Mobile Crypto Pay Coin MCPC | US$0,003385 | 2,57% | 22,97% | US$32.653 | US$1,84 | 9.647.081 MCPC |
| 2411 |  Flowchain FLC | US$0,03668 | -0,27% | 4,52% | US$32.350 | US$164.095 | 881.836 FLC |
| 2412 |  Paypex PAYX | US$0,0002151 | 2,62% | -4,58% | US$32.270 | - | 149.998.018 PAYX |
| 2413 |  ARAW ARAW | US$0,00001620 | -0,04% | -90,09% | US$32.288 | US$869,40 | 1.993.576.188 ARAW |
| 2414 |  Yearn Finance Bit YFBT | US$29,42 | 7,40% | 2,84% | US$32.422 | US$22.297,55 | 1.102 YFBT |
| 2415 |  ANON ANON | US$0,004137 | 2,57% | 31,51% | US$31.415 | US$3,32 | 7.593.802 ANON |
| 2416 |  DNotes NOTE | US$0,0002287 | 2,64% | -10,08% | US$30.882 | - | 135.043.262 NOTE |
| 2417 |  SparksPay SPK | US$0,003081 | 4,38% | -9,49% | US$30.609 | US$29,97 | 9.934.305 SPK |
| 2418 |  onLEXpa onLEXpa | US$0,00005204 | 41,92% | -6,01% | US$30.493 | US$3,10 | 585.999.043 onLEXpa |
| 2419 |  Provoco Token VOCO | US$0,00000003001 | 0,04% | -40,08% | US$29.994 | US$60,93 | 999.375.710.075 VOCO |
| 2420 |  HyperQuant HQT | US$0,0002964 | 5,77% | -20,76% | US$29.640 | US$1.775,82 | 100.000.000 HQT |
| 2421 |  Centurion CNT | US$0,0003761 | 2,57% | -4,35% | US$29.208 | - | 77.663.826 CNT |
| 2422 |  Netrum NTR | US$0,01357 | 2,81% | -10,34% | US$29.044 | - | 2.139.819 NTR |
| 2423 |  SkyHub Coin SHB | US$0,04363 | 2,57% | -7,54% | US$28.069 | - | 643.413 SHB |
| 2424 |  X-Coin XCO | US$0,002256 | 2,57% | -4,35% | US$27.947 | - | 12.384.976 XCO |
| 2425 |  Tourist Token TOTO | US$0,000005040 | -33,03% | -35,37% | US$27.385 | US$65,84 | 5.433.323.630 TOTO |
| 2426 |  Mainstream For The Underground MFTU | US$0,00002516 | -7,75% | -9,15% | US$27.046 | US$229,70 | 1.075.139.615 MFTU |
| 2427 |  Mining Core Coin MCC | US$0,0007783 | -10,12% | -11,11% | US$26.820 | US$49.081,26 | 34.458.624 MCC |
| 2428 |  Halving Token HALV | US$0,01289 | 0,31% | 56,11% | US$26.832 | US$863,40 | 2.081.537 HALV |
| 2429 |  IGToken IG | US$0,000004877 | -11,74% | -55,53% | US$20.917 | US$393,27 | 4.289.024.188 IG |
| 2430 |  BLAST BLAST | US$0,0005332 | -8,24% | -15,53% | US$25.482 | US$6,10 | 47.787.479 BLAST |
| 2431 |  Ccore CCO | US$0,01466 | -28,95% | -25,75% | US$24.918 | US$97,81 | 1.699.999 CCO |
| 2432 |  Obee Network OBEE | US$0,0004039 | 0,83% | -30,38% | US$24.670 | US$696,78 | 61.086.084 OBEE |
| 2433 |  Carebit CARE | US$0,0001504 | 2,57% | -4,35% | US$23.746 | - | 157.853.770 CARE |
| 2434 |  BitCoal COAL | US$0,005265 | -4,27% | -16,31% | US$23.693 | US$23,53 | 4.500.000 COAL |
| 2435 |  High Voltage HVCO | US$0,01535 | 2,82% | -5,48% | US$22.942 | - | 1.494.171 HVCO |
| 2436 |  Litecred LTCR | US$0,0007522 | 2,57% | -4,35% | US$22.736 | - | 30.227.750 LTCR |
| 2437 |  Nekonium NUKO | US$0,001880 | 2,57% | -31,68% | US$22.566 | US$31,19 | 12.000.829 NUKO |
| 2438 |  Freyrchain FREC | US$0,00004500 | -0,24% | 0,51% | US$22.502 | - | 500.000.000 FREC |
| 2439 |  GoHelpFund HELP | US$0,001838 | 2,64% | -4,68% | US$22.332 | - | 12.147.167 HELP |
| 2440 |  APR Coin APR | US$0,001580 | -92,02% | -16,31% | US$21.582 | US$13,70 | 13.663.523 APR |
| 2441 |  Intelligent Trading Foundation ITT | US$0,002158 | 2,76% | -5,21% | US$21.179 | - | 9.814.899 ITT |
| 2442 |  SpreadCoin SPR | US$0,001880 | 2,57% | -4,35% | US$20.984 | US$0,01000 | 11.159.260 SPR |
| 2443 |  Veltor VLT | US$0,03723 | 2,57% | 8,84% | US$20.658 | - | 554.855 VLT |
| 2444 |  Dollarcoin DLC | US$0,002256 | 2,57% | -4,35% | US$20.549 | - | 9.106.714 DLC |
| 2445 |  Shivers SHVR | US$0,0003761 | 2,57% | -4,35% | US$20.479 | - | 54.453.298 SHVR |
| 2446 |  ROIyal Coin ROCO | US$0,01091 | 98,30% | 152,16% | US$20.422 | US$0,1200 | 1.872.443 ROCO |
| 2447 |  Cream CRM | US$0,0004513 | 11,89% | 4,22% | US$20.357 | US$3,88 | 45.108.749 CRM |
| 2448 |  Kemacoin KEMA | US$0,0008274 | 7,45% | 163,03% | US$20.155 | US$14,10 | 24.360.241 KEMA |
| 2449 |  Bitcoiin B2G | US$0,0003761 | 2,57% | -52,18% | US$19.843 | - | 52.761.896 B2G |
| 2450 |  DistX DISTX | US$0,0006151 | 6,61% | -19,04% | US$19.774 | US$22.335,86 | 32.148.833 DISTX |
| 2451 |  Californium CF | US$0,007898 | 2,57% | -4,35% | US$19.325 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 49 dari total 110 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.