Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  KWHCoin KWH | US$0,00002709 | 2,97% | -6,13% | US$48.970 | - | 1.807.438.681 KWH |
| 2353 |  Blockburn BURN | US$0,00002467 | 0,00% | -69,10% | US$48.675 | US$10,36 | 1.972.738.958 BURN |
| 2354 |  MultiCoinCasino MCC | US$0,01004 | 0,04% | -0,13% | US$48.291 | US$41,55 | 4.807.840 MCC |
| 2355 |  GeyserCoin GSR | US$0,03159 | 1,36% | -5,48% | US$47.848 | US$1,50 | 1.514.630 GSR |
| 2356 |  S.Finance SFG | US$0,5544 | 3,32% | -14,05% | US$47.072 | US$544.585 | 84.903 SFG |
| 2357 |  Herbalist Token HERB | US$0,000004877 | 2,98% | -6,11% | US$46.335 | US$240,70 | 9.499.999.999 HERB |
| 2358 |  Bata BTA | US$0,009162 | -0,05% | -38,52% | US$46.293 | US$0,4300 | 5.052.601 BTA |
| 2359 |  GenesisX XGS | US$0,004889 | -25,92% | -45,94% | US$46.197 | US$291,45 | 9.448.951 XGS |
| 2360 |  PosEx PEX | US$0,01880 | 2,57% | -4,35% | US$46.131 | - | 2.453.240 PEX |
| 2361 |  Ratecoin XRA | US$0,0003761 | 2,57% | -36,24% | US$46.051 | US$0,01000 | 122.449.162 XRA |
| 2362 |  Suretly SUR | US$0,1954 | -8,96% | 5,09% | US$45.982 | US$2.323,21 | 235.290 SUR |
| 2363 |  Atheios ATH | US$0,001128 | -38,46% | -28,27% | US$45.823 | US$23,83 | 40.614.796 ATH |
| 2364 |  GravityCoin GXX | US$0,007898 | 2,57% | -12,67% | US$45.596 | US$23,68 | 5.773.281 GXX |
| 2365 |  Blocklancer LNC | US$0,0003761 | 2,57% | -4,35% | US$45.183 | - | 120.140.384 LNC |
| 2366 |  IFX24 IFX24 | US$0,01504 | 2,57% | -4,35% | US$45.130 | US$0,1000 | 3.000.000 IFX24 |
| 2367 |  MedicCoin MEDIC | US$0,0001504 | -17,95% | -23,48% | US$44.882 | US$0,01000 | 298.349.398 MEDIC |
| 2368 |  BitRewards BIT | US$0,0001290 | -7,17% | -45,44% | US$44.199 | US$0,02000 | 342.725.114 BIT |
| 2369 |  Natmin Pure Escrow NAT | US$0,0002709 | -48,52% | -53,06% | US$43.780 | US$0,01000 | 161.588.985 NAT |
| 2370 |  Kalkulus KLKS | US$0,002332 | -2,26% | -1,17% | US$43.703 | US$0,01000 | 18.743.025 KLKS |
| 2371 |  INDINODE XIND | US$0,00003761 | 2,57% | -4,35% | US$43.444 | - | 1.155.173.414 XIND |
| 2372 |  EDRCoin EDRC | US$0,01467 | 2,57% | -41,72% | US$42.993 | - | 2.931.224 EDRC |
| 2373 |  Okschain OKS | US$0,00003761 | -25,23% | -17,31% | US$42.698 | - | 1.135.330.000 OKS |
| 2374 |  Desire DSR | US$0,004137 | 25,36% | 5,21% | US$42.484 | US$15.787,92 | 10.269.488 DSR |
| 2375 |  FUZE Token FUZE | US$55,67 | 4,82% | -10,41% | US$42.430 | US$52.792,19 | 762 FUZE |
| 2376 |  Newton Coin Project NCP | US$0,0003995 | 2,55% | 1,59% | US$41.895 | US$0,02000 | 104.880.960 NCP |
| 2377 |  FuzzBalls FUZZ | US$0,008650 | 2,57% | -4,35% | US$41.778 | - | 4.829.945 FUZZ |
| 2378 |  GINcoin GIN | US$0,005175 | 2,97% | -87,44% | US$41.538 | - | 8.026.998 GIN |
| 2379 |  SF Capital SFCP | US$0,0004137 | 10,49% | -18,37% | US$41.369 | US$0,01000 | 99.999.500 SFCP |
| 2380 |  Wealthlocks WLT | US$0,6571 | 8,95% | -41,21% | US$41.383 | US$553,93 | 62.981 WLT |
| 2381 |  noob.finance $NOOB | US$1,86 | 3,07% | -5,90% | US$40.797 | US$18,99 | 21.876 $NOOB |
| 2382 |  Cryptrust CTRT | US$0,000005736 | -16,97% | -23,13% | US$40.682 | US$873,48 | 7.092.756.485 CTRT |
| 2383 |  Italo XTA | US$0,002265 | 54,17% | 15,21% | US$40.528 | US$1.068,56 | 17.891.126 XTA |
| 2384 |  EXMR FDN EXMR | US$0,006720 | -9,78% | -3,77% | US$42.406 | US$21.742,96 | 6.310.751 EXMR |
| 2385 |  Onix ONX | US$0,0003761 | 2,57% | -4,35% | US$40.268 | US$0,01000 | 107.072.781 ONX |
| 2386 |  ICOBID ICOB | US$0,0003761 | 2,57% | -4,35% | US$40.259 | - | 107.048.455 ICOB |
| 2387 |  SONO SONO | US$0,01918 | -19,52% | 6,04% | US$39.987 | US$90,95 | 2.084.823 SONO |
| 2388 |  Digital Money Bits DMB | US$0,0003761 | 2,57% | -4,35% | US$39.930 | US$0,8600 | 106.173.958 DMB |
| 2389 |  Plus-Coin NPLC | US$0,00008442 | 11,23% | -3,84% | US$39.673 | US$5.273,36 | 469.946.471 NPLC |
| 2390 |  ebakus EBK | US$0,0004335 | 2,97% | -6,13% | US$39.508 | - | 91.137.865 EBK |
| 2391 |  ParkByte PKB | US$0,008274 | 2,57% | -12,32% | US$39.417 | - | 4.764.026 PKB |
| 2392 |  ArbitrageCT ARCT | US$0,0003761 | 2,57% | -4,35% | US$39.359 | - | 104.655.777 ARCT |
| 2393 |  MustangCoin MST | US$0,06168 | 2,57% | -4,35% | US$38.878 | - | 630.343 MST |
| 2394 |  Thrive Token THRT | US$0,0003761 | -74,36% | -68,12% | US$38.830 | - | 103.247.500 THRT |
| 2395 |  Thore Cash TCH | US$0,0007044 | 11,54% | -15,83% | US$38.783 | US$133.510 | 55.056.178 TCH |
| 2396 |  MESEFA SEFA | US$0,08904 | 0,04% | 16,94% | US$38.345 | US$5.338,74 | 430.655 SEFA |
| 2397 |  Joint Ventures JOINT | US$0,001707 | -33,81% | -29,60% | US$37.975 | US$18.133,61 | 22.248.085 JOINT |
| 2398 |  Phantomx PNX | US$0,0007820 | 3,05% | -2,59% | US$37.925 | US$0,07000 | 48.495.525 PNX |
| 2399 |  Trexcoin TREX | US$0,00003761 | 2,57% | -4,35% | US$37.866 | US$0,01000 | 1.006.849.553 TREX |
| 2400 |  Impleum IMPL | US$0,003761 | 2,57% | 19,56% | US$36.673 | - | 9.751.300 IMPL |
| 2401 |  XOVBank XOV | US$0,0002558 | 2,67% | -4,83% | US$35.767 | - | 139.838.002 XOV |
Tabel di atas menampilkan halaman 48 dari total 110 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.