Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Ethereum Gold Project ETGP | US$0,00002633 | 0,13% | -2,12% | US$155.991 | US$721,01 | 5.925.407.362 ETGP |
| 2153 |  SkinCoin SKIN | US$0,001761 | -4,39% | 1,28% | US$155.297 | US$25.143,48 | 88.183.483 SKIN |
| 2154 |  Alchemint Standards SDS | US$0,0004877 | 2,97% | -6,13% | US$155.057 | US$27,22 | 317.946.798 SDS |
| 2155 |  Pyrk PYRK | US$0,009805 | 38,31% | 4,73% | US$154.743 | US$4.388,23 | 15.781.994 PYRK |
| 2156 |  Cobinhood COB | US$0,0003761 | 2,57% | -4,35% | US$154.570 | - | 410.999.847 COB |
| 2157 |  Beer Money BEER | US$0,005162 | -6,92% | -4,77% | US$154.870 | US$31.648,18 | 30.000.000 BEER |
| 2158 |  Nasdacoin NSD | US$0,006369 | -12,00% | -25,30% | US$154.333 | US$4.880,87 | 24.233.073 NSD |
| 2159 |  ICE ROCK MINING ROCK2 | US$0,009781 | 2,97% | 25,05% | US$153.795 | US$18.089,18 | 15.724.272 ROCK2 |
| 2160 |  ATC Coin ATCC | US$0,0003761 | 2,57% | -4,35% | US$153.650 | - | 408.553.792 ATCC |
| 2161 |  PAYCENT PYN | US$0,001791 | 3,83% | 10,43% | US$152.833 | US$678,72 | 85.310.628 PYN |
| 2162 |  Cryptojacks CJ | US$0,0003761 | 2,57% | -4,35% | US$152.903 | - | 406.568.581 CJ |
| 2163 |  Bitnation XPAT | US$0,000005003 | -0,02% | 0,28% | US$152.321 | US$35,16 | 30.444.873.640 XPAT |
| 2164 |  YENTEN YTN | US$0,003610 | -1,59% | 6,69% | US$151.463 | US$106,87 | 41.952.065 YTN |
| 2165 |  VegaWallet Token VGW | US$0,009402 | 2,57% | -8,03% | US$151.072 | - | 16.068.001 VGW |
| 2166 |  ShowHand HAND | US$0,000002438 | -7,33% | -23,20% | US$150.968 | US$19,76 | 61.912.434.418 HAND |
| 2167 |  Hashshare HSS | US$0,001035 | 85,03% | 86,43% | US$150.686 | US$30,76 | 145.574.625 HSS |
| 2168 |  Neutron NTRN | US$0,003836 | 2,57% | -21,32% | US$150.072 | US$0,01000 | 39.121.694 NTRN |
| 2169 |  Helix HLIX | US$0,004492 | -3,79% | 38,24% | US$149.753 | US$22,95 | 33.341.182 HLIX |
| 2170 |  More Coin MORE | US$0,07484 | 19,36% | 18,96% | US$149.681 | US$1.751,30 | 2.000.000 MORE |
| 2171 |  BitSend BSD | US$0,004777 | 0,21% | -7,37% | US$148.615 | US$73,23 | 31.111.912 BSD |
| 2172 |  Insight Protocol INX | US$0,0008196 | 1,02% | -12,89% | US$150.229 | US$117.085 | 183.285.663 INX |
| 2173 |  Rimbit RBT | US$0,0007361 | 1,30% | -2,27% | US$145.436 | - | 197.581.050 RBT |
| 2174 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$426,92 | 4,67% | 7,43% | US$145.151 | US$243,01 | 340 WVG0 |
| 2175 |  CBDAO BREE | US$0,1355 | 2,97% | 55,66% | US$144.657 | US$44.289,20 | 1.067.840 BREE |
| 2176 |  Unify UNIFY | US$0,007963 | 0,83% | -1,48% | US$144.809 | - | 18.185.085 UNIFY |
| 2177 |  AceD ACED | US$0,001994 | 22,95% | 32,53% | US$144.503 | US$3.010,94 | 72.487.000 ACED |
| 2178 |  ModiHost AIM | US$0,1141 | 2,26% | -2,93% | US$142.212 | US$33.015,28 | 1.246.664 AIM |
| 2179 |  Evil Coin EVIL | US$0,006769 | 2,57% | -21,74% | US$142.297 | - | 21.020.383 EVIL |
| 2180 |  SeChain SNN | US$0,000008220 | -15,97% | -48,63% | US$140.012 | US$8.057,08 | 17.033.991.147 SNN |
| 2181 |  JUIICE JUI | US$0,00002155 | -2,74% | 0,49% | US$142.231 | - | 6.600.000.100 JUI |
| 2182 |  Fox Trading FOXT | US$0,01632 | 3,97% | -21,24% | US$141.353 | US$166.278 | 8.663.499 FOXT |
| 2183 |  PureVidz VIDZ | US$0,001128 | 2,57% | 43,47% | US$141.346 | - | 125.279.775 VIDZ |
| 2184 |  Leadcoin LDC | US$0,0001781 | 1,69% | -8,46% | US$139.712 | - | 784.399.592 LDC |
| 2185 |  Raise RAISE | US$0,009379 | 2,44% | 29,14% | US$138.492 | US$80,10 | 14.765.425 RAISE |
| 2186 |  Master Contract Token MCT | US$0,0002466 | 4,78% | -33,83% | US$139.932 | US$44.498,12 | 567.499.990 MCT |
| 2187 |  Ellaism ELLA | US$0,003009 | 36,76% | 27,53% | US$136.657 | US$31,41 | 45.421.243 ELLA |
| 2188 |  SteepCoin STEEP | US$0,0007522 | 111,93% | 9,83% | US$136.522 | US$2,97 | 181.505.253 STEEP |
| 2189 |  Fire Lotto FLOT | US$0,004889 | -7,56% | -22,29% | US$134.360 | US$110,48 | 27.481.717 FLOT |
| 2190 |  Matrexcoin MAC | US$0,006017 | 2,57% | -14,98% | US$133.443 | - | 22.176.440 MAC |
| 2191 |  Universe UNI | US$0,001504 | -30,93% | -30,69% | US$132.426 | US$0,7400 | 88.029.749 UNI |
| 2192 |  CustomContractNetwork CCN | US$0,00008128 | -22,78% | -63,95% | US$131.742 | US$97,81 | 1.620.841.876 CCN |
| 2193 |  Agora VOTE | US$0,003462 | 11,33% | -12,17% | US$130.075 | US$453,27 | 37.567.045 VOTE |
| 2194 |  imbrex REX | US$0,01505 | 0,28% | 1,82% | US$130.311 | US$9,11 | 8.660.756 REX |
| 2195 |  Scanetchain SWC | US$0,0001542 | -10,53% | 8,93% | US$129.446 | US$241,98 | 839.506.297 SWC |
| 2196 |  W Green Pay WGP | US$0,007129 | 4,65% | -10,36% | US$125.682 | US$11.302,28 | 17.630.267 WGP |
| 2197 |  WABnetwork WAB | US$0,000007522 | 2,57% | -91,76% | US$127.827 | US$15,07 | 16.994.541.755 WAB |
| 2198 |  Pirl PIRL | US$0,001504 | 2,57% | -4,35% | US$127.257 | US$481,54 | 84.593.637 PIRL |
| 2199 |  Switch ESH | US$0,01065 | -0,60% | -5,07% | US$128.979 | US$2.844,15 | 12.113.793 ESH |
| 2200 |  BidiPass BDP | US$0,0003286 | -4,77% | -65,49% | US$127.039 | US$8.707,86 | 386.631.337 BDP |
| 2201 |  Datawallet DXT | US$0,0003793 | -15,20% | -22,69% | US$148.014 | US$3.793,08 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 44 dari total 110 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.