Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pylon Network PYLNT | US$0,5291 | 2,57% | -50,16% | US$318.552 | - | 602.010 PYLNT |
| 2002 |  TouchCon TOC | US$0,003116 | 4,79% | -10,04% | US$318.430 | US$31.194,52 | 102.200.364 TOC |
| 2003 |  ImageCoin IMG | US$0,02984 | -7,22% | -30,19% | US$333.930 | US$90.823,34 | 11.191.948 IMG |
| 2004 |  MyBit MYB | US$0,002021 | 2,00% | 12,42% | US$317.678 | US$2.305,70 | 157.187.027 MYB |
| 2005 |  X8X Token X8X | US$0,003820 | 1,71% | -5,42% | US$315.271 | US$26,97 | 82.522.341 X8X |
| 2006 |  Wrapped Basic CryptoKitties WCK | US$4,80 | 2,98% | -1,83% | US$315.229 | US$40,80 | 65.610 WCK |
| 2007 |  UpToken UP | US$0,002143 | 1,69% | -8,21% | US$314.089 | US$27,16 | 146.540.250 UP |
| 2008 |  Alt.Estate token ALT | US$0,0004325 | 2,57% | -4,35% | US$313.204 | - | 724.180.756 ALT |
| 2009 |  CryptoVerificationCoin CVCC | US$0,5374 | 3,88% | 93,05% | US$313.099 | US$52,28 | 582.595 CVCC |
| 2010 |  Zeusshield ZSC | US$0,0002680 | -4,40% | -3,02% | US$313.481 | US$610,57 | 1.169.566.883 ZSC |
| 2011 |  CryptoFlow CFL | US$0,003385 | -7,69% | -13,91% | US$311.484 | US$3.197,46 | 92.026.159 CFL |
| 2012 |  Utrum OOT | US$0,004796 | 2,97% | -6,13% | US$310.751 | - | 64.800.139 OOT |
| 2013 |  megaBONK MBONK | US$0,1029 | 5,26% | -35,59% | US$308.747 | US$5.169,06 | 3.000.000 MBONK |
| 2014 |  Cheesecoin CHEESE | US$0,0007522 | 5,02% | -33,49% | US$307.537 | US$44,38 | 408.869.908 CHEESE |
| 2015 |  Bitsdaq BQQQ | US$0,0001140 | -0,83% | 3,40% | US$306.147 | US$8,77 | 2.684.354.113 BQQQ |
| 2016 |  AllSafe ASAFE | US$0,03331 | -10,94% | -18,54% | US$304.606 | US$29,08 | 9.145.370 ASAFE |
| 2017 |  Internet of People IOP | US$0,02219 | 2,57% | -4,35% | US$298.694 | - | 13.461.469 IOP |
| 2018 |  Unicly Chris McCann Collection UCM | US$0,2987 | 3,19% | -5,54% | US$298.706 | - | 1.000.000 UCM |
| 2019 |  Storiqa STQ | US$0,00002709 | 2,97% | -6,13% | US$295.884 | - | 10.920.877.605 STQ |
| 2020 |  PENG PENG | US$0,00003761 | 2,57% | -4,35% | US$295.702 | - | 7.862.708.470 PENG |
| 2021 |  Inex Project INEX | US$0,00002709 | -92,61% | -6,17% | US$295.047 | US$0,2800 | 10.890.000.000 INEX |
| 2022 |  YMPL YMPL | US$6,67 | 3,19% | -5,54% | US$294.387 | - | 44.167 YMPL |
| 2023 |  PKG Token PKG | US$0,00003251 | 2,97% | 101,19% | US$291.609 | US$0,09000 | 8.969.257.745 PKG |
| 2024 |  Synergy SNRG | US$0,05942 | 2,57% | -4,35% | US$291.024 | - | 4.897.672 SNRG |
| 2025 |  InvestFeed IFT | US$0,001504 | 2,57% | 27,53% | US$287.900 | - | 191.381.257 IFT |
| 2026 |  SPINDLE SPD | US$0,00008128 | -56,48% | 19,78% | US$286.233 | US$0,01000 | 3.521.566.087 SPD |
| 2027 |  Webflix Token WFX | US$0,00004502 | -6,21% | -13,58% | US$285.376 | US$1.527,76 | 6.338.984.493 WFX |
| 2028 |  Shadow Token SHDW | US$0,04062 | 2,57% | 0,29% | US$284.318 | - | 7.000.000 SHDW |
| 2029 |  Vidulum VDL | US$0,04024 | 3,14% | -4,20% | US$288.198 | US$1.785,31 | 7.161.625 VDL |
| 2030 |  DACSEE DACS | US$0,0003761 | 2,57% | -4,35% | US$283.930 | - | 754.968.384 DACS |
| 2031 |  Bridge Protocol BRDG | US$0,001270 | 10,95% | -12,07% | US$284.629 | US$20,18 | 224.088.259 BRDG |
| 2032 |  Gems GEM | US$0,0002356 | 8,37% | -2,70% | US$283.497 | US$1.262,43 | 1.203.292.896 GEM |
| 2033 |  TRAXIA TM2 | US$0,0008556 | 2,18% | -13,19% | US$280.903 | US$1.078,35 | 328.320.714 TM2 |
| 2034 |  Motocoin MOTO | US$0,01429 | 2,57% | -4,35% | US$280.716 | - | 19.642.673 MOTO |
| 2035 |  Bezop BEZ | US$0,004978 | -1,47% | -8,04% | US$277.185 | - | 55.685.931 BEZ |
| 2036 |  Cash Tech CATE | US$0,02378 | -2,70% | -11,54% | US$279.596 | US$4.919,17 | 11.755.793 CATE |
| 2037 |  VouchForMe IPL | US$0,001124 | 5,78% | 19,45% | US$276.228 | US$36.748,39 | 245.661.176 IPL |
| 2038 |  Advanced Technology Coin ARC | US$0,009402 | 2,57% | -11,44% | US$275.755 | - | 29.329.225 ARC |
| 2039 |  Chronologic DAY | US$0,2319 | -3,47% | 8,29% | US$275.295 | US$3.153,35 | 1.186.981 DAY |
| 2040 |  Blocktix TIX | US$0,006769 | 2,57% | -25,15% | US$270.779 | - | 40.000.000 TIX |
| 2041 |  1MillionNFTs 1MIL | US$2,24 | -2,39% | 15,08% | US$269.172 | US$154.741 | 120.000 1MIL |
| 2042 |  TrueDeck TDP | US$0,008751 | -11,55% | -32,32% | US$268.814 | US$15.755,62 | 30.717.516 TDP |
| 2043 |  SBank STS | US$0,02866 | 3,77% | 28,88% | US$268.468 | US$7.704,24 | 9.368.774 STS |
| 2044 |  ION ION | US$0,01956 | 6,67% | -15,70% | US$267.933 | US$0,1300 | 13.700.650 ION |
| 2045 |  MesChain MES | US$0,0002972 | 18,59% | 47,05% | US$267.360 | US$38.155,46 | 899.700.232 MES |
| 2046 |  Cryptonite XCN | US$0,0003761 | 2,57% | -4,35% | US$266.456 | - | 708.506.520 XCN |
| 2047 |  Unicly Genesis Collection UUNICLY | US$0,2671 | 6,59% | -2,05% | US$267.091 | US$2.715,57 | 1.000.000 UUNICLY |
| 2048 |  SolarCoin SLR | US$0,004111 | 0,34% | -0,72% | US$266.484 | - | 64.814.664 SLR |
| 2049 |  CryptoSoul SOUL | US$0,0008873 | -4,08% | -16,12% | US$265.788 | US$461,04 | 299.561.123 SOUL |
| 2050 |  POPCHAIN PCH | US$0,0002975 | 3,03% | -23,64% | US$265.592 | US$11,72 | 892.799.357 PCH |
Tabel di atas menampilkan halaman 41 dari total 110 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.