Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Renewable Electronic Energy Coin REEC | US$0,001663 | -4,83% | 2,95% | US$731.421 | US$181.547 | 439.811.465 REEC |
| 1802 |  HashBX HBX | US$0,001128 | 12,25% | -29,61% | US$709.983 | US$963,33 | 629.280.963 HBX |
| 1803 |  Jarvis+ JAR | US$0,006538 | 4,33% | -8,78% | US$707.089 | US$182.452 | 108.157.249 JAR |
| 1804 |  Golos Blockchain GLS | US$0,002722 | 2,98% | -7,57% | US$706.515 | US$194,07 | 259.586.931 GLS |
| 1805 |  Edgeless EDG | US$0,005754 | -1,80% | -68,31% | US$702.840 | US$19,53 | 122.146.967 EDG |
| 1806 |  Insula ISLA | US$0,7348 | 3,73% | -10,29% | US$704.375 | US$233,73 | 958.606 ISLA |
| 1807 |  DPRating RATING | US$0,0003308 | 1,62% | -9,63% | US$708.158 | US$32.909,98 | 2.140.429.993 RATING |
| 1808 |  PetroDollar XPD | US$0,01091 | 2,57% | -0,94% | US$697.935 | - | 63.993.275 XPD |
| 1809 |  Ormeus Coin ORMEUS | US$0,01951 | 44,31% | 23,73% | US$700.683 | US$11.840,71 | 35.904.998 ORMEUS |
| 1810 |  Membrana MBN | US$0,001854 | 0,72% | 22,85% | US$696.454 | US$45.949,01 | 375.718.902 MBN |
| 1811 |  Jetcoin JET | US$0,05405 | 2,85% | -5,50% | US$690.161 | US$1.514.721 | 12.768.025 JET |
| 1812 |  HeroNode HER | US$0,0006231 | 2,97% | -6,13% | US$688.230 | US$466,99 | 1.104.440.665 HER |
| 1813 |  Kebab Token KEBAB | US$0,6303 | -1,52% | 14,39% | US$681.280 | US$7.229,64 | 1.080.935 KEBAB |
| 1814 |  Digitalcoin DGC | US$0,01805 | -10,49% | -23,48% | US$675.628 | US$21,35 | 37.426.916 DGC |
| 1815 |  MU DANK DANK | US$0,03060 | 10,34% | -15,69% | US$666.884 | US$20.440,67 | 21.795.408 DANK |
| 1816 |  Terracoin TRC | US$0,02933 | 14,29% | -9,67% | US$672.602 | US$571,61 | 22.935.396 TRC |
| 1817 |  Pakcoin PAK | US$0,009771 | 2,50% | 4,76% | US$670.220 | US$4.181,98 | 68.594.750 PAK |
| 1818 |  Eternity ENT | US$0,07033 | 2,57% | -21,21% | US$669.969 | - | 9.526.449 ENT |
| 1819 |  keyTango TANGO | US$0,2185 | 14,72% | 0,12% | US$666.849 | US$25.460,13 | 3.051.505 TANGO |
| 1820 |  Yearn Secure YSEC | US$1,13 | 3,16% | -16,39% | US$665.794 | US$62,22 | 587.775 YSEC |
| 1821 |  MAX Exchange Token MAX | US$0,3659 | 1,10% | -8,33% | US$665.435 | US$111.392 | 1.818.551 MAX |
| 1822 |  IntelliShare INE | US$0,002193 | -0,82% | 10,05% | US$696.510 | - | 317.615.200 INE |
| 1823 |  Spaceswap MILK2 MILK2 | US$0,08970 | -0,34% | -7,96% | US$661.703 | US$10.070,16 | 7.376.937 MILK2 |
| 1824 |  Crypto Sports CSPN | US$0,2411 | -19,63% | -0,63% | US$659.931 | US$936,99 | 2.737.526 CSPN |
| 1825 |  NuShares NSR | US$0,0001128 | -17,57% | -28,27% | US$657.951 | US$15,91 | 5.831.629.123 NSR |
| 1826 |  NEXT NEXT | US$0,1052 | 10,13% | -26,91% | US$655.313 | US$1.545,81 | 6.228.754 NEXT |
| 1827 |  SharedStake SGT | US$4,36 | -0,99% | -17,26% | US$654.525 | US$29.266,25 | 150.015 SGT |
| 1828 |  Birake BIR | US$0,007133 | 36,14% | 18,58% | US$647.093 | US$3.975,82 | 90.723.239 BIR |
| 1829 |  Jade Currency JADE | US$0,01241 | -8,55% | -57,95% | US$665.860 | US$14.881,52 | 53.652.398 JADE |
| 1830 |  Twinci TWIN | US$3,21 | 5,75% | -14,03% | US$642.881 | US$92.996,01 | 200.000 TWIN |
| 1831 |  Sakura Bloom SKB | US$0,0002438 | 2,97% | 68,96% | US$629.818 | US$25.109,15 | 2.582.965.294 SKB |
| 1832 |  Tutti Frutti TFF | US$0,008064 | 1,71% | -12,88% | US$628.092 | US$38.288,08 | 77.892.928 TFF |
| 1833 |  ZPER ZPR | US$0,0004958 | 2,80% | -34,87% | US$624.885 | US$247,61 | 1.260.334.288 ZPR |
| 1834 |  Birdchain BIRD | US$0,002215 | 1,54% | 4,84% | US$619.331 | US$118.518 | 279.564.867 BIRD |
| 1835 |  Sessia KICKS | US$0,07280 | -2,08% | 2,13% | US$659.678 | US$32.813,45 | 9.061.138 KICKS |
| 1836 |  Atmos ATMOS | US$0,009853 | 3,37% | 3,12% | US$617.985 | US$1.226,84 | 62.717.622 ATMOS |
| 1837 |  Delphy DPY | US$0,009927 | 0,86% | 8,40% | US$617.473 | US$28.687,42 | 62.199.848 DPY |
| 1838 |  HyperExchange HX | US$0,01037 | -1,01% | -9,75% | US$616.260 | US$2.839,81 | 59.415.498 HX |
| 1839 |  Woodcoin LOG | US$0,07682 | 15,55% | 23,53% | US$617.300 | US$106.663 | 8.035.193 LOG |
| 1840 |  MARK.SPACE MRK | US$0,0007522 | 2,57% | -4,35% | US$605.491 | - | 804.998.349 MRK |
| 1841 |  Lightstreams PHT | US$0,01311 | 16,44% | -20,43% | US$605.371 | US$560,39 | 46.165.008 PHT |
| 1842 |  SophiaTX SPHTX | US$0,001810 | 2,91% | -5,90% | US$598.963 | - | 330.877.003 SPHTX |
| 1843 |  TON Token TON | US$0,01339 | -3,43% | -13,07% | US$600.211 | US$39.900,97 | 44.827.685 TON |
| 1844 |  Vox.Finance VOX | US$48,82 | 1,72% | -25,67% | US$599.304 | US$185.419 | 12.276 VOX |
| 1845 |  Crypton CRP | US$0,1542 | -0,18% | 5,55% | US$597.250 | US$516,57 | 3.873.758 CRP |
| 1846 |  adToken ADT | US$0,0007472 | 8,14% | -36,14% | US$593.259 | US$1.586,52 | 794.000.000 ADT |
| 1847 |  Qbao QBT | US$0,009050 | -0,21% | -19,09% | US$591.406 | US$20.450,74 | 65.351.403 QBT |
| 1848 |  Teloscoin TELOS | US$0,003512 | -4,00% | -0,46% | US$587.972 | US$429,47 | 167.399.821 TELOS |
| 1849 |  BUZZCoin BUZZ | US$0,00002934 | -19,97% | -25,37% | US$586.862 | - | 19.999.999.416 BUZZ |
| 1850 |  Wrapped Origin Axie WOA | US$2.556,90 | 3,19% | -5,54% | US$580.416 | - | 227 WOA |
Tabel di atas menampilkan halaman 37 dari total 110 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.