Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zero Utility Token ZUT | US$894,22 | 3,30% | -6,66% | US$866.285 | US$98,62 | 969 ZUT |
| 1752 |  TrezarCoin TZC | US$0,003555 | 40,54% | -16,58% | US$859.032 | US$1.503,26 | 241.660.950 TZC |
| 1753 |  HashNet BitEco HNB | US$0,02901 | -40,79% | -32,18% | US$859.941 | US$13,89 | 29.640.456 HNB |
| 1754 |  Masari MSR | US$0,05681 | 16,95% | -12,51% | US$865.254 | US$1.345,21 | 15.231.956 MSR |
| 1755 |  Typerium TYPE | US$0,0005258 | 3,76% | 13,51% | US$854.335 | US$211,57 | 1.624.839.391 TYPE |
| 1756 |  TriumphX TRIX | US$0,06714 | 64,58% | 193,00% | US$828.631 | US$500.323 | 12.342.380 TRIX |
| 1757 |  Smartshare SSP | US$0,0001837 | 4,73% | -5,61% | US$852.287 | US$63.211,22 | 4.639.918.911 SSP |
| 1758 |  Matryx MTX | US$0,03648 | 5,83% | -2,29% | US$847.227 | US$11.276,13 | 23.224.303 MTX |
| 1759 |  OLXA OLXA | US$0,0006231 | -9,77% | -16,42% | US$847.120 | US$0,8200 | 1.359.420.210 OLXA |
| 1760 |  8X8 PROTOCOL EXE | US$0,002735 | 5,19% | -19,85% | US$847.822 | US$456.063 | 310.000.000 EXE |
| 1761 |  Power Index Pool Token PIPT | US$4,22 | 3,19% | -2,78% | US$842.704 | - | 199.884 PIPT |
| 1762 |  StrongHands SHND | US$0,00004890 | -9,26% | -5,49% | US$837.816 | US$189,90 | 17.132.764.840 SHND |
| 1763 |  GlobalBoost-Y BSTY | US$0,04644 | 0,33% | 1,99% | US$833.538 | US$9.367,98 | 17.950.579 BSTY |
| 1764 |  Ink INK | US$0,001793 | -2,00% | 28,44% | US$831.726 | US$1.145,28 | 463.910.527 INK |
| 1765 |  LanaCoin LANA | US$0,0003761 | 2,57% | -4,35% | US$827.219 | - | 2.199.571.412 LANA |
| 1766 |  REAL REAL | US$0,08235 | 1,48% | -8,39% | US$828.070 | US$77,36 | 10.055.817 REAL |
| 1767 |  BitDegree BDG | US$0,002146 | 3,96% | 8,90% | US$825.216 | US$27,39 | 384.560.931 BDG |
| 1768 |  EBCoin EBC | US$0,0001800 | -0,24% | 0,50% | US$825.457 | - | 4.585.368.086 EBC |
| 1769 |  Nerva XNV | US$0,04814 | 3,38% | -13,17% | US$819.207 | US$247,83 | 17.017.723 XNV |
| 1770 |  Posscoin POSS | US$0,00002709 | 2,97% | -6,13% | US$814.410 | - | 30.059.347.897 POSS |
| 1771 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$816.001 | - | 2.392.265 WIZ |
| 1772 |  Cashhand CHND | US$1,07 | 16,12% | 24,12% | US$739.460 | US$19.594,59 | 693.901 CHND |
| 1773 |  CREA CREA | US$0,04175 | 7,41% | -12,98% | US$806.837 | US$1.032,50 | 19.327.713 CREA |
| 1774 |  MicroBitcoin MBC | US$0,00001676 | -13,78% | -20,33% | US$803.856 | US$93,17 | 47.958.344.687 MBC |
| 1775 |  MIB Coin MIB | US$0,005840 | -0,71% | -5,05% | US$801.001 | US$1.502,23 | 137.162.653 MIB |
| 1776 |  QChi QCH | US$0,02406 | 2,16% | -8,70% | US$788.080 | US$1.771,88 | 32.756.240 QCH |
| 1777 |  Stobox Token STBU | US$0,1162 | -0,88% | -6,75% | US$790.521 | US$238.861 | 6.802.645 STBU |
| 1778 |  Innovative Bioresearch Coin INNBC | US$0,000003074 | 5,44% | -20,56% | US$787.375 | US$13.163,46 | 256.179.999.999 INNBC |
| 1779 |  Cashbery Coin CBC | US$0,01166 | 2,57% | -4,35% | US$783.299 | - | 67.186.714 CBC |
| 1780 |  Unicly Doki Doki Collection UDOKI | US$0,0007832 | 3,19% | 11,79% | US$783.165 | - | 1.000.000.000 UDOKI |
| 1781 |  Vid VI | US$0,03279 | 10,40% | -16,00% | US$777.869 | - | 23.724.512 VI |
| 1782 |  Bitcloud BTDX | US$0,02106 | 12,62% | 24,56% | US$772.802 | US$74,76 | 36.694.236 BTDX |
| 1783 |  KIMCHI.finance KIMCHI | US$0,0004416 | 2,19% | -13,63% | US$767.229 | US$133.218 | 1.737.351.000 KIMCHI |
| 1784 |  Tendies TEND | US$0,1018 | 0,11% | -17,06% | US$763.916 | US$50.724,88 | 7.504.525 TEND |
| 1785 |  Rage Fan RAGE | US$0,01865 | -1,06% | -3,51% | US$762.099 | US$8.352,64 | 40.862.526 RAGE |
| 1786 |  Ether Zero ETZ | US$0,004156 | 25,92% | 16,88% | US$759.089 | US$66.151,28 | 182.650.967 ETZ |
| 1787 |  Omnitude ECOM | US$0,01231 | 8,62% | -5,53% | US$797.674 | US$706.872 | 64.813.301 ECOM |
| 1788 |  Ethverse ETHV | US$0,06891 | 2,04% | -14,88% | US$749.990 | US$24.532,87 | 10.884.370 ETHV |
| 1789 |  Datamine DAM | US$0,1413 | 1,40% | -8,17% | US$753.804 | US$160.784 | 5.336.661 DAM |
| 1790 |  Liquidity Network LQD | US$0,01388 | 15,70% | 19,08% | US$740.415 | US$31.001,19 | 53.334.645 LQD |
| 1791 |  DDKoin DDK | US$0,4388 | -4,48% | -24,69% | US$750.319 | US$5.875,58 | 1.710.000 DDK |
| 1792 |  Novo NOVO | US$10,93 | 2,57% | -4,35% | US$746.949 | - | 68.346 NOVO |
| 1793 |  Sharpay S | US$0,0006231 | 2,97% | -6,13% | US$742.358 | - | 1.191.302.597 S |
| 1794 |  Blockpass PASS | US$0,004433 | -0,08% | 0,53% | US$741.219 | US$73,35 | 167.223.762 PASS |
| 1795 |  Typhoon Network TYPH | US$0,09178 | -2,87% | 8,53% | US$738.755 | US$81.506,18 | 8.049.544 TYPH |
| 1796 |  Wolves of Wall Street WOWS | US$144,41 | 1,53% | -3,20% | US$737.449 | US$9.119,45 | 5.107 WOWS |
| 1797 |  Orbitcoin ORB | US$0,2256 | 2,57% | -2,90% | US$726.729 | - | 3.220.616 ORB |
| 1798 |  Meridian Network LOCK | US$0,06614 | 8,39% | -22,77% | US$724.061 | US$142.449 | 10.947.705 LOCK |
| 1799 |  Fountain FTN | US$0,008260 | -3,80% | -10,18% | US$732.492 | US$6.566,68 | 88.674.658 FTN |
| 1800 |  CoinDeal Token CDL | US$0,01542 | -2,20% | -8,80% | US$722.280 | US$22,01 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 36 dari total 110 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.