Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BiblePay BBP | US$0,0004256 | 70,52% | -7,78% | US$1.086.677 | US$87.575,93 | 2.552.987.248 BBP |
| 1702 |  Eureka Coin ERK | US$0,01526 | 2,81% | 7,55% | US$1.015.099 | US$49.256,42 | 66.505.944 ERK |
| 1703 |  YVS.Finance YVS | US$1,27 | 17,32% | 16,94% | US$1.009.461 | US$115.966 | 797.803 YVS |
| 1704 |  Cosmo Coin COSM | US$0,001504 | 17,65% | -14,98% | US$1.008.761 | US$173,26 | 670.780.889 COSM |
| 1705 |  Shield Protocol SHIELD | US$4,40 | -0,63% | -2,96% | US$1.011.447 | US$2.063.689 | 229.811 SHIELD |
| 1706 |  EventChain EVC | US$0,03200 | -1,33% | -21,16% | US$1.000.064 | US$19.642,29 | 31.250.497 EVC |
| 1707 |  Project Inverse XIV | US$0,05248 | 1,56% | -24,61% | US$999.511 | US$149.037 | 19.046.251 XIV |
| 1708 |  Ink Protocol XNK | US$0,002323 | 47,02% | -23,84% | US$992.309 | US$1.728,66 | 427.113.382 XNK |
| 1709 |  Actinium ACM | US$0,03126 | -1,20% | -1,52% | US$988.013 | US$19.295,92 | 31.604.250 ACM |
| 1710 |  Blue Protocol BLUE | US$0,02655 | 417,24% | -11,80% | US$972.988 | - | 36.645.278 BLUE |
| 1711 |  Qwertycoin QWC | US$0,000007522 | 2,57% | -4,35% | US$983.242 | US$174,09 | 130.721.819.192 QWC |
| 1712 |  Base Protocol BASE | US$1,96 | 20,91% | 11,53% | US$830.184 | US$104.259 | 423.556 BASE |
| 1713 |  Freicoin FRC | US$0,01692 | 4,90% | 0,09% | US$973.148 | US$84,47 | 57.502.113 FRC |
| 1714 |  PolkaDomain NAME | US$0,3547 | -0,76% | 0,52% | US$1.051.201 | US$101.140 | 2.963.524 NAME |
| 1715 |  Tolar TOL | US$0,004320 | 18,40% | -17,22% | US$929.306 | US$29.124,21 | 215.107.791 TOL |
| 1716 |  Kuende KUE | US$0,001087 | 4,37% | 7,25% | US$971.510 | US$175.048 | 893.470.233 KUE |
| 1717 |  Node Runners NDR | US$41,38 | -1,22% | -20,78% | US$967.364 | US$10.582,75 | 23.377 NDR |
| 1718 |  MalwareChain MALW | US$0,1179 | 2,57% | -5,47% | US$962.601 | - | 8.164.361 MALW |
| 1719 |  Saren SAR | US$0,03749 | 3,19% | -5,54% | US$963.331 | - | 25.695.796 SAR |
| 1720 |  Electrify.Asia ELEC | US$0,001819 | 2,28% | -7,26% | US$963.218 | US$29.671,89 | 529.591.779 ELEC |
| 1721 |  Banca BANCA | US$0,00005357 | 3,52% | -5,38% | US$960.291 | US$18.065,56 | 17.926.481.684 BANCA |
| 1722 |  BSCView BSCV | US$0,08094 | 11,82% | 6,32% | US$955.239 | - | 11.801.399 BSCV |
| 1723 |  Bezant BZNT | US$0,001078 | -17,39% | 3,43% | US$947.026 | US$2.142,95 | 878.398.685 BZNT |
| 1724 |  Drops Ownership Power DOP | US$0,8087 | 11,22% | -28,65% | US$951.058 | US$66.294,57 | 1.176.034 DOP |
| 1725 |  Seigniorage Shares SHARE | US$0,04656 | 14,67% | -21,56% | US$949.649 | US$64.429,05 | 20.395.279 SHARE |
| 1726 |  Ormeus Cash OMC | US$0,005002 | -7,20% | -27,11% | US$952.412 | US$1.598,59 | 190.398.627 OMC |
| 1727 |  ZrCoin ZRC | US$0,1884 | 2,57% | -4,35% | US$939.992 | US$57.256,92 | 4.988.893 ZRC |
| 1728 |  Manna MANNA | US$0,001414 | 83,15% | 129,99% | US$934.701 | US$31,44 | 661.236.005 MANNA |
| 1729 |  Kuverit KUV | US$0,0003892 | 62,83% | 93,47% | US$935.610 | US$82,72 | 2.404.139.634 KUV |
| 1730 |  Novara Calcio Fan Token NOV | US$4,64 | -0,64% | -16,73% | US$932.574 | - | 201.117 NOV |
| 1731 |  ebirah EBRH | US$2,20 | 11,72% | 5,85% | US$935.414 | US$264,26 | 425.000 EBRH |
| 1732 |  Moneytoken IMT | US$0,00008128 | 2,97% | -74,40% | US$924.109 | US$33.968,07 | 11.369.423.186 IMT |
| 1733 |  IHT Real Estate Protocol IHT | US$0,0009470 | 4,39% | 1,84% | US$936.655 | US$38.848,29 | 989.061.136 IHT |
| 1734 |  PluraCoin PLURA | US$0,001134 | 3,76% | 44,27% | US$923.187 | US$21.313,27 | 813.881.024 PLURA |
| 1735 |  Dragon Coins DRG | US$0,002637 | -15,36% | -16,55% | US$919.374 | US$444,00 | 348.657.484 DRG |
| 1736 |  Stox STX | US$0,01808 | 9,09% | 0,63% | US$914.986 | US$444,73 | 50.601.901 STX |
| 1737 |  COVA COVA | US$0,0003658 | -1,69% | 1,95% | US$913.107 | US$51.586,74 | 2.496.011.000 COVA |
| 1738 |  Decentrahub Coin DCNTR | US$0,5151 | -13,01% | -19,38% | US$912.346 | US$31,22 | 1.771.062 DCNTR |
| 1739 |  NFTLootBox LOOT | US$40,10 | -8,45% | -12,22% | US$906.325 | US$336.611 | 22.599 LOOT |
| 1740 |  FlypMe FYP | US$0,05121 | 80,48% | 66,58% | US$903.229 | US$6.043,79 | 17.638.681 FYP |
| 1741 |  FuzeX FXT | US$0,0009866 | -5,63% | 41,56% | US$903.339 | US$13,22 | 915.627.153 FXT |
| 1742 |  Block-Logic BLTG | US$0,03903 | 7,90% | 9,24% | US$893.792 | US$665,79 | 22.899.329 BLTG |
| 1743 |  OWNDATA OWN | US$0,00008724 | 45,42% | -13,64% | US$889.922 | US$0,05000 | 10.200.762.791 OWN |
| 1744 |  Rate3 RTE | US$0,001007 | 3,16% | 10,31% | US$895.885 | US$78.193,07 | 889.382.388 RTE |
| 1745 |  ATN ATN | US$0,01197 | -1,06% | -0,69% | US$1.009.339 | US$131.483 | 84.302.524 ATN |
| 1746 |  PegNet PEG | US$0,0004094 | 8,26% | 99,31% | US$912.119 | US$1.475,68 | 2.227.955.499 PEG |
| 1747 |  LocalCoinSwap LCS | US$0,01692 | 2,57% | -23,14% | US$871.020 | US$1.857,49 | 51.467.540 LCS |
| 1748 |  Rope $ROPE | US$31,15 | 3,19% | -5,54% | US$872.226 | - | 28.000 $ROPE |
| 1749 |  Mcashchain MCASH | US$0,001338 | -0,24% | 0,50% | US$870.227 | US$1.002,79 | 650.565.092 MCASH |
| 1750 |  Fundamenta FMTA | US$0,8520 | -1,80% | -10,60% | US$867.930 | US$1.746.028 | 1.018.668 FMTA |
Tabel di atas menampilkan halaman 35 dari total 110 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.