Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Fesschain FESS | US$0,001064 | 33,40% | 277,03% | US$125.598 | US$49.027,07 | 118.093.196 FESS |
| 2203 |  Veles VLS | US$0,09590 | -16,17% | 0,78% | US$123.614 | US$0,04000 | 1.288.979 VLS |
| 2204 |  EUNOMIA ENTS | US$0,000007522 | 58,75% | -10,75% | US$123.510 | US$0,01000 | 16.420.688.682 ENTS |
| 2205 |  Swirge SWG | US$0,01028 | -38,27% | -77,49% | US$123.165 | US$76.267,33 | 11.980.559 SWG |
| 2206 |  Hyper Speed Network HSN | US$0,0009905 | 0,04% | -74,19% | US$121.816 | - | 122.987.866 HSN |
| 2207 |  Martkist MARTK | US$0,007171 | 0,02% | -19,99% | US$120.402 | US$3.668,00 | 16.790.567 MARTK |
| 2208 |  EtherInc ETI | US$0,0003761 | -11,96% | -17,90% | US$119.772 | US$7,90 | 318.472.252 ETI |
| 2209 |  ParallelCoin DUO | US$0,3777 | 5,73% | -33,18% | US$118.870 | - | 314.719 DUO |
| 2210 |  Waletoken WTN | US$0,000005961 | 7,87% | 3,26% | US$118.726 | US$3,58 | 19.918.713.667 WTN |
| 2211 |  SiaCashCoin SCC | US$0,000007044 | -0,85% | 1,69% | US$117.884 | US$3,08 | 16.734.693.829 SCC |
| 2212 |  StrongHands Masternode SHMN | US$0,03874 | -4,82% | 21,32% | US$116.762 | US$132,95 | 3.014.258 SHMN |
| 2213 |  MFCoin MFC | US$0,005251 | -40,78% | -33,40% | US$109.760 | US$544,24 | 20.901.004 MFC |
| 2214 |  MEXC Token MEXC | US$0,0001129 | 0,69% | 12,67% | US$116.544 | US$14,84 | 1.032.549.908 MEXC |
| 2215 |  Citadel CTL | US$0,01053 | -38,90% | -50,41% | US$115.510 | US$93,91 | 10.969.269 CTL |
| 2216 |  EnterCoin ENTRC | US$0,02026 | 2,96% | -6,36% | US$115.439 | US$21.932,36 | 5.696.850 ENTRC |
| 2217 |  BBSCoin BBS | US$0,000001128 | 2,57% | -4,35% | US$114.606 | US$0,8200 | 101.578.614.878 BBS |
| 2218 |  SynLev SYN | US$0,009372 | -4,97% | -38,49% | US$114.783 | US$126.609 | 12.247.020 SYN |
| 2219 |  Opal OPAL | US$0,007522 | 2,57% | -4,35% | US$114.001 | - | 15.156.364 OPAL |
| 2220 |  Neural Protocol NRP | US$0,00001185 | 3,28% | -6,87% | US$112.573 | US$637,52 | 9.497.994.014 NRP |
| 2221 |  BLOC.MONEY BLOC | US$0,006017 | -13,63% | -4,35% | US$112.208 | US$361,11 | 18.647.563 BLOC |
| 2222 |  4NEW KWATT | US$0,001827 | 5,45% | 136,89% | US$111.720 | US$2.183,69 | 61.152.763 KWATT |
| 2223 |  Webcoin WEB | US$0,001978 | 2,97% | -38,82% | US$109.650 | US$1.790,23 | 55.439.991 WEB |
| 2224 |  Transcodium TNS | US$0,001502 | 1,46% | -6,69% | US$110.856 | US$52,74 | 73.807.938 TNS |
| 2225 |  Energycoin ENRG | US$0,0009026 | 17,22% | 20,82% | US$110.411 | US$4,31 | 122.325.446 ENRG |
| 2226 |  Ignition IC | US$0,07713 | 7,33% | -5,14% | US$109.677 | US$0,03000 | 1.421.893 IC |
| 2227 |  Knekted KNT | US$0,0001091 | -4,03% | -7,49% | US$109.052 | US$0,1900 | 1.000.000.000 KNT |
| 2228 |  NPCoin NPC | US$0,001504 | 2,57% | -4,35% | US$109.000 | - | 72.457.335 NPC |
| 2229 |  Cipher CPR | US$0,001450 | 2,19% | 4,31% | US$108.819 | US$104.231 | 75.023.402 CPR |
| 2230 |  PayCoin XPY | US$0,009026 | 2,57% | 27,53% | US$108.270 | - | 11.995.342 XPY |
| 2231 |  OREO ORE | US$0,001166 | -1,57% | -30,33% | US$108.360 | US$37.476,20 | 92.896.174 ORE |
| 2232 |  wave edu coin WEC | US$0,0007522 | 105,14% | 91,29% | US$107.168 | - | 142.479.441 WEC |
| 2233 |  PengolinCoin PGO | US$0,004324 | 0,02% | 39,68% | US$107.303 | US$44.527,76 | 24.818.031 PGO |
| 2234 |  DABANKING DAB | US$0,02091 | 0,04% | -0,14% | US$107.021 | - | 5.118.932 DAB |
| 2235 |  ImageCash IMGC | US$0,01993 | 6,59% | 1,38% | US$105.603 | US$2,68 | 5.298.086 IMGC |
| 2236 |  ZeusNetwork ZEUS | US$0,000001504 | 2,57% | 27,53% | US$105.303 | US$27,63 | 70.000.000.000 ZEUS |
| 2237 |  EveriToken EVT | US$0,004611 | 2,57% | 29,84% | US$104.286 | US$500,27 | 22.614.716 EVT |
| 2238 |  Defis XGM | US$0,0007736 | -6,03% | -51,77% | US$104.096 | US$165,63 | 134.558.580 XGM |
| 2239 |  LuckySevenToken LST | US$0,001572 | 7,18% | -0,05% | US$103.109 | - | 65.590.200 LST |
| 2240 |  SovranoCoin SVR | US$0,06995 | -2,67% | 8,81% | US$101.476 | US$28,08 | 1.450.663 SVR |
| 2241 |  Rupee RUP | US$0,002319 | 86,88% | 0,54% | US$100.696 | - | 43.418.900 RUP |
| 2242 |  PolypuX PUX | US$0,002512 | 1,96% | -9,68% | US$100.483 | US$6.586,79 | 40.000.000 PUX |
| 2243 |  SuperCoin SUPER | US$0,001880 | 2,57% | -4,35% | US$100.058 | US$0,6500 | 53.210.617 SUPER |
| 2244 |  Bolivarcoin BOLI | US$0,006243 | -11,32% | 5,85% | US$97.862 | US$25,96 | 15.675.527 BOLI |
| 2245 |  Commercium CMM | US$0,002181 | 45,10% | 10,95% | US$96.624 | US$6,51 | 44.297.172 CMM |
| 2246 |  Grimm GRIMM | US$0,001594 | 5,74% | -19,28% | US$96.449 | US$72,27 | 60.501.300 GRIMM |
| 2247 |  Truegame TGAME | US$0,001165 | 2,97% | -19,27% | US$96.202 | - | 82.575.464 TGAME |
| 2248 |  ATBCoin ATB | US$0,002256 | 2,57% | -4,35% | US$94.859 | - | 42.038.227 ATB |
| 2249 |  Italian Lira ITL | US$0,000003761 | 2,57% | -52,18% | US$94.020 | - | 24.999.999.998 ITL |
| 2250 |  Adzcoin ADZ | US$0,001880 | 2,57% | -4,35% | US$93.695 | - | 49.827.043 ADZ |
| 2251 |  INRToken INRT | US$0,0003761 | 2,57% | -4,35% | US$93.364 | US$11,40 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 45 dari total 110 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.