Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Sparkle Loyalty SPRKL | US$0,007146 | 2,57% | -4,35% | US$92.916 | US$333,29 | 13.003.335 SPRKL |
| 2253 |  CryptoCarbon CCRB | US$0,003761 | 2,57% | -4,35% | US$92.857 | - | 24.690.718 CCRB |
| 2254 |  Vortex Defi VTX | US$0,03716 | 4,45% | -24,45% | US$92.903 | US$17.146,24 | 2.500.000 VTX |
| 2255 |  ELTCOIN ELTCOIN | US$0,001030 | 8,69% | 4,91% | US$92.659 | US$10.827,06 | 90.000.000 ELTCOIN |
| 2256 |  EvenCoin EVN | US$0,002933 | 3,65% | -19,88% | US$91.638 | US$153.714 | 31.247.621 EVN |
| 2257 |  Donu DONU | US$0,01805 | 4,75% | 20,82% | US$91.539 | US$3,48 | 5.070.895 DONU |
| 2258 |  BTC Lite BTCL | US$0,004889 | 2,57% | -37,83% | US$91.425 | US$78,45 | 18.700.000 BTCL |
| 2259 |  Kora Network Token KNT | US$0,0002709 | 2,97% | -66,47% | US$90.932 | US$81,66 | 335.625.000 KNT |
| 2260 |  StaysBASE SBS | US$0,02348 | 8,82% | -28,89% | US$91.286 | US$851,98 | 3.888.275 SBS |
| 2261 |  Crowd Machine CMCT | US$0,0001875 | 5,83% | 13,60% | US$88.159 | US$23,22 | 470.164.800 CMCT |
| 2262 |  Gentarium GTM | US$0,01655 | 2,57% | 0,20% | US$89.572 | - | 5.413.003 GTM |
| 2263 |  Bitcoin Incognito XBI | US$0,006841 | -1,80% | -26,54% | US$89.153 | US$108,49 | 13.031.736 XBI |
| 2264 |  Bitcoin Free Cash BFC | US$0,02431 | 0,04% | -0,14% | US$89.064 | - | 3.663.625 BFC |
| 2265 |  Quoxent QUO | US$0,0003761 | 2,57% | -4,35% | US$88.348 | - | 234.918.133 QUO |
| 2266 |  MojoCoin MOJO | US$0,007146 | 2,57% | -4,35% | US$87.725 | - | 12.276.850 MOJO |
| 2267 |  TCASH TCASH | US$0,002493 | 2,97% | -8,13% | US$87.739 | - | 35.200.000 TCASH |
| 2268 |  Arepacoin AREPA | US$0,004980 | 33,78% | 40,72% | US$85.463 | US$14,14 | 17.161.913 AREPA |
| 2269 |  DraftCoin DFT | US$0,009798 | 39,57% | 10,09% | US$85.397 | US$0,03000 | 8.715.912 DFT |
| 2270 |  UNICORN Token UNI | US$0,0007898 | 2,57% | -49,93% | US$84.436 | US$103,19 | 106.912.509 UNI |
| 2271 |  GoldBlocks GB | US$0,005265 | 2,57% | -4,35% | US$81.946 | - | 15.563.873 GB |
| 2272 |  Xuez XUEZ | US$0,01993 | -1,16% | -11,07% | US$81.548 | US$52.508,55 | 4.091.263 XUEZ |
| 2273 |  Paytomat PTI | US$0,0004906 | -38,55% | -44,09% | US$81.460 | US$30.378,05 | 166.030.078 PTI |
| 2274 |  Fivebalance FBN | US$0,00007312 | -0,38% | 11,66% | US$79.267 | US$515,91 | 1.084.045.143 FBN |
| 2275 |  Global Currency Reserve GCR | US$0,0007522 | 2,57% | -4,35% | US$80.496 | - | 107.018.674 GCR |
| 2276 |  BERNcash BERN | US$0,001128 | 2,57% | 43,47% | US$80.370 | - | 71.234.301 BERN |
| 2277 |  ZINC ZINC | US$0,01434 | 1,48% | -46,95% | US$80.075 | US$954,96 | 5.583.588 ZINC |
| 2278 |  StarDEX XSTAR | US$0,007934 | 0,03% | 0,00% | US$79.335 | - | 10.000.000 XSTAR |
| 2279 |  NFX Coin NFXC | US$0,0007522 | -47,85% | -56,00% | US$78.845 | US$1,19 | 104.824.015 NFXC |
| 2280 |  YFIVE FINANCE YFIVE | US$3,99 | 2,94% | -26,19% | US$77.908 | US$57.602,26 | 19.509 YFIVE |
| 2281 |  BitWhite BTW | US$0,002115 | -7,14% | -16,52% | US$76.827 | US$88.851,59 | 36.325.371 BTW |
| 2282 |  BitCoen BEN | US$0,01091 | 2,57% | -4,35% | US$76.345 | - | 7.000.000 BEN |
| 2283 |  WeBlock WON | US$0,01682 | -1,25% | -1,78% | US$75.770 | US$8.833,65 | 4.505.536 WON |
| 2284 |  STRAKS STAK | US$0,003159 | 2,57% | -20,45% | US$75.372 | US$6,57 | 23.858.907 STAK |
| 2285 |  Theresa May Coin MAY | US$0,0007522 | 2,57% | -4,35% | US$75.230 | - | 100.018.000 MAY |
| 2286 |  FSBT API Token FSBT | US$0,02138 | 2,97% | -18,25% | US$75.022 | - | 3.509.535 FSBT |
| 2287 |  Nyerium NYEX | US$0,002256 | 23,08% | -18,02% | US$74.646 | US$14,21 | 33.080.408 NYEX |
| 2288 |  Bintex Futures BNTX | US$0,7007 | -6,46% | -0,53% | US$70.597 | US$837.618 | 100.754 BNTX |
| 2289 |  Datarius Credit DTRC | US$0,0004643 | 1,51% | -8,23% | US$74.174 | - | 159.756.076 DTRC |
| 2290 |  Aigang AIX | US$0,002515 | 1,47% | -7,86% | US$73.614 | - | 29.274.567 AIX |
| 2291 |  FirstCoin FRST | US$0,002329 | 46,29% | 10,02% | US$72.679 | US$0,01000 | 31.207.528 FRST |
| 2292 |  Universal Currency UNIT | US$0,004513 | 2,57% | -4,35% | US$71.978 | - | 15.949.110 UNIT |
| 2293 |  ETHplode ETHPLO | US$0,001628 | 2,83% | 104,23% | US$71.380 | - | 43.857.815 ETHPLO |
| 2294 |  Rubies RBIES | US$0,006769 | 2,57% | -4,35% | US$70.506 | - | 10.415.252 RBIES |
| 2295 |  Eroscoin ERO | US$0,0003761 | 2,57% | -4,35% | US$70.231 | - | 186.744.000 ERO |
| 2296 |  Privatix PRIX | US$0,06205 | -5,98% | -14,23% | US$69.838 | US$22.752,96 | 1.125.455 PRIX |
| 2297 |  SCRIV NETWORK SCRIV | US$0,002722 | -7,64% | 78,33% | US$67.346 | US$960,20 | 24.744.362 SCRIV |
| 2298 |  ProxyNode PRX | US$0,0003801 | 3,66% | -3,33% | US$69.780 | US$19,04 | 183.581.652 PRX |
| 2299 |  ITO Utility Token IUT | US$0,0007522 | 2,57% | -63,81% | US$69.322 | - | 92.163.649 IUT |
| 2300 |  Digiwage WAGE | US$0,001467 | 17,65% | 13,04% | US$69.027 | US$3,75 | 47.062.308 WAGE |
| 2301 |  Arion ARION | US$0,004889 | 33,34% | -4,35% | US$68.668 | US$165,76 | 14.045.215 ARION |
Tabel di atas menampilkan halaman 46 dari total 110 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.