Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unicly Mystic Axies Collection UAXIE | US$0,4074 | 3,65% | -13,45% | US$4.074.082 | US$3.211,18 | 10.000.000 UAXIE |
| 1252 |  Coldstack CLS | US$2,70 | -1,11% | 35,45% | US$4.059.544 | US$75.679,09 | 1.504.975 CLS |
| 1253 |  SunContract SNC | US$0,03272 | 2,66% | -7,52% | US$4.014.566 | US$292.129 | 122.707.503 SNC |
| 1254 |  Pawtocol UPI | US$0,01590 | -22,36% | -41,20% | US$4.022.581 | US$42.354,42 | 252.924.377 UPI |
| 1255 |  SnowSwap SNOW | US$12,81 | 2,24% | -1,33% | US$3.980.387 | US$201.273 | 310.618 SNOW |
| 1256 |  NextDAO NAX | US$0,002032 | 3,91% | -7,39% | US$4.001.244 | US$197.570 | 1.969.133.449 NAX |
| 1257 |  SureRemit RMT | US$0,007968 | 2,13% | 13,68% | US$3.983.951 | US$42.671,37 | 500.000.000 RMT |
| 1258 |  Smart MFG MFG | US$0,01311 | 0,29% | -16,15% | US$3.979.361 | US$5.942,67 | 303.471.151 MFG |
| 1259 |  SuperLauncher LAUNCH | US$0,9723 | -0,86% | 135,25% | US$3.988.640 | US$153.823 | 4.102.483 LAUNCH |
| 1260 |  Unification FUND | US$0,1148 | -2,95% | -2,64% | US$3.954.783 | US$8.476,12 | 34.447.402 FUND |
| 1261 |  xSigma SIG | US$0,5928 | 4,54% | -21,02% | US$3.924.988 | US$111.366 | 6.621.221 SIG |
| 1262 |  Ravencoin Classic RVC | US$0,0004455 | -1,23% | -21,62% | US$3.915.675 | US$53.393,68 | 8.790.360.000 RVC |
| 1263 |  XTRABYTES XBY | US$0,009024 | 251,58% | 186,85% | US$3.880.232 | US$1.758,22 | 430.000.000 XBY |
| 1264 |  Global Social Chain GSC | US$0,006638 | 1,77% | -6,69% | US$3.878.464 | US$85.491,35 | 584.249.230 GSC |
| 1265 |  TransferCoin TX | US$0,4663 | 2,57% | 87,07% | US$3.868.971 | - | 8.296.433 TX |
| 1266 |  BeatzCoin BTZC | US$0,001617 | -13,24% | -40,44% | US$3.858.174 | US$257,33 | 2.385.782.975 BTZC |
| 1267 |  Bitcashpay BCP | US$0,01921 | 8,94% | 6,94% | US$3.815.467 | US$342.256 | 198.655.033 BCP |
| 1268 |  OneRoot Network RNT | US$0,01347 | -11,14% | -31,04% | US$3.826.998 | US$1.454.279 | 284.073.817 RNT |
| 1269 |  Footballcoin XFC | US$0,01023 | -0,09% | -1,07% | US$3.832.277 | US$290.614 | 374.660.526 XFC |
| 1270 |  Offshift XFT | US$1,28 | 9,55% | -18,26% | US$3.829.176 | US$81.498,94 | 2.980.000 XFT |
| 1271 |  NOW Token NOW | US$0,04553 | 7,32% | 36,86% | US$3.788.475 | US$23.821,23 | 83.214.980 NOW |
| 1272 |  BiFi BIFI | US$0,03498 | 2,11% | -6,61% | US$3.717.591 | US$438.283 | 106.266.320 BIFI |
| 1273 |  Unido EP UDO | US$0,1190 | -2,11% | -16,36% | US$3.744.989 | US$105.914 | 31.481.890 UDO |
| 1274 |  Merculet MVP | US$0,0008615 | -4,31% | -18,71% | US$3.731.225 | US$81.649,46 | 4.330.850.622 MVP |
| 1275 |  EXRNchain EXRN | US$0,00004038 | 1,35% | 1,22% | US$3.735.080 | US$3.753,92 | 92.500.000.000 EXRN |
| 1276 |  Metis METIS | US$5,29 | 6,88% | 1,86% | US$3.696.870 | US$62.558,60 | 698.411 METIS |
| 1277 |  Digix Gold Token DGX | US$49,75 | -6,94% | -18,97% | US$3.714.575 | US$33.630,73 | 74.670 DGX |
| 1278 |  HEAT HEAT | US$0,07597 | 3,59% | 17,09% | US$3.631.728 | - | 47.805.687 HEAT |
| 1279 |  NuBits USNBT | US$0,3265 | 2,76% | -0,51% | US$3.585.821 | US$12,13 | 10.981.667 USNBT |
| 1280 |  Carboncoin CARBON | US$0,0002334 | 29,12% | 64,35% | US$3.592.344 | US$0,01000 | 15.392.022.544 CARBON |
| 1281 |  Conceal CCX | US$0,2962 | -10,93% | -22,28% | US$3.453.893 | US$124.214 | 11.661.526 CCX |
| 1282 |  Gourmet Galaxy GUM | US$1,07 | -16,74% | -12,37% | US$3.538.874 | US$1.119.618 | 3.312.145 GUM |
| 1283 |  DMScript DMST | US$0,05871 | -7,57% | -24,25% | US$3.522.853 | US$425.858 | 60.000.000 DMST |
| 1284 |  Furucombo COMBO | US$0,7751 | 4,05% | -20,55% | US$3.520.568 | US$513.881 | 4.542.188 COMBO |
| 1285 |  LINKA LINKA | US$0,005045 | 20,37% | 17,35% | US$3.501.782 | US$14.993,18 | 694.150.020 LINKA |
| 1286 |  MASQ MASQ | US$0,1902 | 3,48% | -15,14% | US$3.523.134 | US$179.539 | 18.525.406 MASQ |
| 1287 |  Method Finance MTHD | US$0,08794 | 3,87% | -19,65% | US$3.489.687 | US$16.828,19 | 39.684.611 MTHD |
| 1288 |  DePay DEPAY | US$2,04 | 3,23% | -12,43% | US$3.480.706 | US$966.236 | 1.708.951 DEPAY |
| 1289 |  Grumpy Finance GRUMPY | US$0,00000003826 | -5,95% | -34,98% | US$3.480.350 | US$23.243,08 | 90.960.329.562.250 GRUMPY |
| 1290 |  TurtleNetwork TN | US$0,03972 | 9,81% | 12,20% | US$3.508.660 | US$0,3000 | 88.335.911 TN |
| 1291 |  Origo OGO | US$0,007919 | 5,38% | 1,79% | US$3.488.618 | US$1.645.551 | 440.516.809 OGO |
| 1292 |  Xaurum XAUR | US$0,04849 | 7,00% | -17,94% | US$3.451.852 | US$38.310,63 | 71.186.144 XAUR |
| 1293 |  HempCoin THC | US$0,01316 | 4,14% | 9,77% | US$3.449.129 | US$238,55 | 262.034.811 THC |
| 1294 |  StakedZEN STZEN | US$103,21 | 3,21% | 0,69% | US$3.447.613 | US$2.084,44 | 33.404 STZEN |
| 1295 |  BitcoinPoS BPS | US$0,7897 | -32,18% | -24,31% | US$3.478.567 | US$25.545,67 | 4.404.664 BPS |
| 1296 |  DOC.COM MTC | US$0,004483 | 2,41% | -24,43% | US$3.432.612 | US$78.554,34 | 765.689.062 MTC |
| 1297 |  Tripio TRIO | US$0,0009135 | 1,31% | -3,06% | US$3.425.577 | US$347.256 | 3.750.000.000 TRIO |
| 1298 |  VIBE VIBE | US$0,01306 | -2,60% | 1,27% | US$3.397.614 | US$1.679,25 | 260.136.427 VIBE |
| 1299 |  1World 1WO | US$0,09101 | 3,86% | -2,34% | US$3.387.410 | US$10.320,08 | 37.219.453 1WO |
| 1300 |  Denarius D | US$0,4403 | 19,81% | 1,66% | US$3.351.838 | US$6.930,53 | 7.612.133 D |
Tabel di atas menampilkan halaman 26 dari total 110 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.