Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Graviocoin GIO | US$0,04608 | 7,67% | -8,02% | US$3.323.960 | US$109,90 | 72.128.521 GIO |
| 1302 |  Xfinance XFI | US$70,49 | 2,98% | -6,89% | US$3.312.766 | US$65.334,51 | 46.993 XFI |
| 1303 |  Sumokoin SUMO | US$0,1203 | 7,44% | -4,94% | US$3.317.498 | US$777.162 | 27.570.024 SUMO |
| 1304 |  xRhodium XRC | US$2,64 | 13,23% | 16,27% | US$3.300.799 | US$524,91 | 1.249.615 XRC |
| 1305 |  HyperBurn HYPR | US$7,42 | 11,82% | 6,32% | US$3.311.754 | - | 446.599 HYPR |
| 1306 |  Indexed Finance NDX | US$3,86 | 1,05% | -18,33% | US$3.298.139 | US$4.774,62 | 854.801 NDX |
| 1307 |  Bismuth BIS | US$0,1546 | 13,92% | 17,43% | US$3.264.660 | US$2.970,52 | 21.121.067 BIS |
| 1308 |  Medicalchain MTN | US$0,01018 | 6,23% | -7,76% | US$3.268.511 | US$134.736 | 320.948.761 MTN |
| 1309 |  Cryptaur CPT | US$0,0002380 | 28,71% | 41,30% | US$3.210.153 | US$21.417,88 | 13.485.673.471 CPT |
| 1310 |  Pinkcoin PINK | US$0,007522 | -2,66% | -4,35% | US$3.219.048 | US$31.324,63 | 427.965.855 PINK |
| 1311 |  SEEN SEEN | US$4,58 | 3,19% | -5,54% | US$3.226.624 | - | 704.772 SEEN |
| 1312 |  SmartCredit Token SMARTCREDIT | US$2,39 | 2,80% | -12,99% | US$3.213.891 | US$534.385 | 1.347.457 SMARTCREDIT |
| 1313 |  Playcent PCNT | US$0,1995 | 9,44% | -12,61% | US$3.194.980 | US$228.090 | 16.014.308 PCNT |
| 1314 |  Azuki AZUKI | US$0,2827 | 6,19% | -8,72% | US$3.190.525 | US$47.972,74 | 11.284.984 AZUKI |
| 1315 |  DAEX DAX | US$0,008909 | -0,56% | 7,17% | US$3.159.891 | US$26.932,01 | 354.666.702 DAX |
| 1316 |  Squirrel Finance NUTS | US$3,20 | 6,81% | -2,58% | US$3.192.071 | US$12.107,94 | 996.779 NUTS |
| 1317 |  Dimecoin DIME | US$0,000006635 | -3,72% | -15,24% | US$3.173.789 | US$7.610,15 | 478.333.438.962 DIME |
| 1318 |  TheForce Trade FOC | US$0,1716 | 1,44% | -2,97% | US$3.173.932 | US$843.547 | 18.500.000 FOC |
| 1319 |  ORAO Network ORAO | US$0,08051 | -6,14% | -10,36% | US$3.172.009 | US$729.182 | 39.397.668 ORAO |
| 1320 |  Incent INCNT | US$0,06841 | 29,65% | 31,12% | US$3.147.761 | US$401.570 | 46.016.354 INCNT |
| 1321 |  Internxt INXT | US$5,01 | 3,61% | -22,45% | US$3.153.369 | US$196.162 | 629.610 INXT |
| 1322 |  42-coin 42 | US$74.464,21 | 2,57% | -4,83% | US$3.127.493 | US$2.680,72 | 42 42 |
| 1323 |  WOWswap WOW | US$10,06 | 5,11% | 8,23% | US$3.135.738 | US$79.310,90 | 311.682 WOW |
| 1324 |  ContentBox BOX | US$0,001812 | -4,33% | -1,53% | US$3.115.046 | US$3.600.641 | 1.718.736.327 BOX |
| 1325 |  Smaugs NFT SMG | US$0,07653 | 1,04% | -23,87% | US$2.678.517 | US$379.119 | 35.000.000 SMG |
| 1326 |  PlayFuel PLF | US$0,006248 | 0,44% | -10,76% | US$3.123.756 | US$1.532.367 | 500.000.000 PLF |
| 1327 |  PayPie PPP | US$0,03761 | -6,76% | 22,93% | US$3.102.675 | US$537,10 | 82.500.000 PPP |
| 1328 |  Skrumble Network SKM | US$0,003024 | 1,97% | -2,01% | US$3.089.468 | US$875.840 | 1.021.680.996 SKM |
| 1329 |  DMM: Governance DMG | US$0,06200 | 3,84% | -12,22% | US$3.110.799 | US$1.579.635 | 50.171.691 DMG |
| 1330 |  PUBLISH NEWS | US$0,01545 | -2,57% | -69,38% | US$3.080.027 | - | 199.387.431 NEWS |
| 1331 |  CPChain CPC | US$0,008113 | 5,10% | -18,32% | US$3.056.835 | US$302.829 | 376.765.852 CPC |
| 1332 |  BitGreen BITG | US$0,2577 | -11,12% | -14,68% | US$3.077.200 | US$851,78 | 11.941.077 BITG |
| 1333 |  Ideaology IDEA | US$0,2212 | 10,41% | -4,69% | US$3.062.712 | US$721.410 | 13.848.873 IDEA |
| 1334 |  Vipstar Coin VIPS | US$0,00006270 | 48,71% | 76,50% | US$3.064.303 | US$683,99 | 48.870.352.722 VIPS |
| 1335 |  Aventus AVT | US$0,5102 | 12,88% | -6,01% | US$3.060.922 | US$215.961 | 6.000.000 AVT |
| 1336 |  Beyond Finance BYN | US$0,6159 | 8,42% | -13,43% | US$3.060.354 | US$353.513 | 4.968.586 BYN |
| 1337 |  CoTrader COT | US$0,0001608 | 3,20% | -17,88% | US$3.037.343 | US$37.767,08 | 18.886.520.618 COT |
| 1338 |  AMATEN AMA | US$0,4002 | -4,72% | -16,78% | US$3.029.900 | US$934,19 | 7.571.323 AMA |
| 1339 |  Patron PAT | US$0,007849 | 2,57% | -7,21% | US$3.091.871 | US$3.539,89 | 393.938.955 PAT |
| 1340 |  Content Neutrality Network CNN | US$0,00007654 | 0,75% | 2,75% | US$2.987.687 | US$130.695 | 39.035.223.816 CNN |
| 1341 |  DAPS Coin DAPS | US$0,00005191 | -6,12% | -9,93% | US$3.009.684 | US$7.803,75 | 57.977.796.500 DAPS |
| 1342 |  AmonD AMON | US$0,003600 | -4,99% | -29,47% | US$2.998.898 | US$17.990,55 | 832.935.970 AMON |
| 1343 |  Darwinia Commitment Token KTON | US$73,30 | 3,07% | 3,39% | US$3.006.728 | US$829.870 | 41.018 KTON |
| 1344 |  Tadpole Finance TAD | US$12,92 | 2,54% | -10,51% | US$2.976.962 | US$23.780,25 | 230.376 TAD |
| 1345 |  Bitcoin Plus XBC | US$18,25 | 1,67% | -12,46% | US$2.927.835 | US$139.036 | 160.394 XBC |
| 1346 |  Ditto DITTO | US$1,16 | 7,03% | 6,47% | US$2.971.714 | US$5.702,59 | 2.570.142 DITTO |
| 1347 |  OKCash OK | US$0,03612 | 2,57% | -0,35% | US$2.935.415 | US$14.666,35 | 81.278.069 OK |
| 1348 |  BarterTrade BART | US$0,04335 | 33,10% | 14,52% | US$2.955.113 | US$1.044.946 | 68.172.420 BART |
| 1349 |  SonoCoin SONO | US$0,1038 | -0,04% | -0,55% | US$2.932.361 | US$150.116 | 28.250.407 SONO |
| 1350 |  BOX Token BOX | US$0,02928 | 5,20% | -28,54% | US$2.921.202 | US$162,57 | 99.776.753 BOX |
Tabel di atas menampilkan halaman 27 dari total 110 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.