Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ThreeFold TFT | US$0,07784 | -11,30% | -16,07% | US$6.318.823 | US$29.770,11 | 81.181.457 TFT |
| 1102 |  Fuse Network FUSE | US$0,1137 | -0,19% | -9,53% | US$6.260.402 | US$690.494 | 55.045.523 FUSE |
| 1103 |  Hyve HYVE | US$0,2436 | -7,03% | -18,05% | US$6.246.588 | US$2.057.728 | 25.646.075 HYVE |
| 1104 |  Fractal FCL | US$0,3786 | -0,17% | -7,51% | US$6.283.105 | US$251.050 | 16.595.271 FCL |
| 1105 |  Wall Street Games WSG | US$0,00000004685 | -12,46% | -11,97% | US$6.304.453 | US$1.489.800 | 134.571.336.590.472 WSG |
| 1106 |  Eminer EM | US$0,004295 | 2,39% | -4,29% | US$6.246.368 | US$343.241 | 1.454.500.099 EM |
| 1107 |  HYCON HYC | US$0,002323 | -1,85% | -15,93% | US$6.211.403 | US$325,20 | 2.673.387.175 HYC |
| 1108 |  Vexanium VEX | US$0,008451 | 0,95% | -3,03% | US$6.200.293 | US$271.603 | 733.642.279 VEX |
| 1109 |  Earneo RNO | US$0,02431 | -0,37% | 3,70% | US$6.188.278 | US$38.118,19 | 254.552.776 RNO |
| 1110 |  Tower TOWER | US$0,02755 | 8,68% | -3,66% | US$6.141.271 | US$332.121 | 222.896.550 TOWER |
| 1111 |  HAPI HAPI | US$77,52 | 8,35% | 11,19% | US$6.108.493 | US$1.770.589 | 78.800 HAPI |
| 1112 |  Cloudbric CLBK | US$0,01002 | 0,77% | -19,35% | US$6.108.234 | US$29.179,47 | 609.683.917 CLBK |
| 1113 |  Yap Stone YAP | US$0,04070 | -0,89% | -10,37% | US$6.105.026 | US$212.413 | 150.000.000 YAP |
| 1114 |  AntiMatter MATTER | US$0,6474 | 7,41% | -20,61% | US$6.083.183 | US$721.324 | 9.396.333 MATTER |
| 1115 |  Blocery BLY | US$0,1091 | 60,72% | 80,89% | US$5.948.624 | US$2.139.729 | 54.534.937 BLY |
| 1116 |  Gem Exchange And Trading GXT | US$0,1380 | 1,97% | -0,27% | US$5.988.290 | US$137.047 | 43.404.648 GXT |
| 1117 |  Dev Protocol DEV | US$5,40 | 9,27% | -29,88% | US$6.039.824 | US$175.614 | 1.118.005 DEV |
| 1118 |  Ixcoin IXC | US$0,2821 | -6,76% | -10,33% | US$5.977.979 | US$846,36 | 21.193.894 IXC |
| 1119 |  Trabzonspor Fan Token TRA | US$2,59 | 3,16% | 1,86% | US$6.098.970 | US$1.154.846 | 2.356.284 TRA |
| 1120 |  Filecash FIC | US$0,2334 | -7,23% | -9,53% | US$6.003.418 | US$194.180 | 25.718.348 FIC |
| 1121 |  Linker Coin LNC | US$0,05265 | 2,90% | 0,68% | US$5.937.829 | US$977,74 | 112.776.150 LNC |
| 1122 |  GYEN GYEN | US$0,009093 | -0,36% | 0,21% | US$5.913.848 | US$162.585 | 650.378.096 GYEN |
| 1123 |  YFDAI.FINANCE YF-DAI | US$1.457,44 | 0,59% | -10,92% | US$5.809.365 | US$1.256.893 | 3.986 YF-DAI |
| 1124 |  Argon ARGON | US$0,1125 | -9,62% | 10,78% | US$5.906.250 | US$1.262.512 | 52.509.542 ARGON |
| 1125 |  Education Ecosystem LEDU | US$0,02476 | 7,95% | 44,79% | US$5.861.913 | US$220.642 | 236.710.413 LEDU |
| 1126 |  WebDollar WEBD | US$0,0004372 | -10,97% | 1,51% | US$5.813.247 | US$149.934 | 13.296.816.371 WEBD |
| 1127 |  Qitmeer PMEER | US$0,02982 | 2,74% | 120,86% | US$5.852.192 | US$101.834 | 196.221.490 PMEER |
| 1128 |  CoinPoker CHP | US$0,02118 | 0,02% | 6,65% | US$5.819.088 | US$65,35 | 274.720.612 CHP |
| 1129 |  Rewardiqa REW | US$0,5785 | 1,95% | -4,34% | US$5.785.053 | US$402.682 | 10.000.000 REW |
| 1130 |  SIRIN LABS Token SRN | US$0,01176 | 2,97% | 5,17% | US$5.783.168 | US$78.595,43 | 491.820.906 SRN |
| 1131 |  Gameswap GSWAP | US$0,5177 | 3,08% | -4,76% | US$5.799.825 | US$93.475,01 | 11.202.090 GSWAP |
| 1132 |  EDUCare EKT | US$0,007968 | 0,98% | -13,02% | US$5.771.403 | US$1.861.588 | 724.297.908 EKT |
| 1133 |  YOU COIN YOU | US$0,01038 | 37,67% | 33,43% | US$5.774.431 | US$1.694.413 | 556.120.198 YOU |
| 1134 |  Landbox LAND | US$0,07512 | -6,08% | -20,46% | US$5.737.733 | US$5.844,07 | 76.385.230 LAND |
| 1135 |  ASKO ASKO | US$0,04495 | -0,95% | -17,76% | US$5.725.282 | US$1.091.517 | 127.376.423 ASKO |
| 1136 |  LuaSwap LUA | US$0,06534 | 2,50% | 8,30% | US$5.714.292 | US$40.117,13 | 87.458.595 LUA |
| 1137 |  Swarm SWM | US$0,07292 | 7,27% | -24,69% | US$5.701.582 | US$19.607,92 | 78.189.670 SWM |
| 1138 |  Ghost GHOST | US$0,3446 | -8,01% | 11,87% | US$5.685.932 | US$158.265 | 16.497.910 GHOST |
| 1139 |  Vidya VIDYA | US$0,1486 | 1,60% | 1,07% | US$5.670.747 | US$753.802 | 38.156.007 VIDYA |
| 1140 |  MIR COIN MIR | US$0,007152 | 0,14% | -32,96% | US$5.583.326 | US$38.993,81 | 780.627.481 MIR |
| 1141 |  JustLiquidity JUL | US$10,02 | 20,51% | -76,59% | US$5.658.952 | US$420.295 | 564.708 JUL |
| 1142 |  Zenfuse ZEFU | US$0,09994 | 5,52% | 3,33% | US$5.663.381 | US$298.337 | 56.669.349 ZEFU |
| 1143 |  smARTOFGIVING AOG | US$0,07632 | 1,57% | 1,22% | US$5.631.064 | US$5.265,20 | 73.780.484 AOG |
| 1144 |  Venus DAI vDAI | US$0,02043 | 0,01% | -0,01% | US$5.609.170 | - | 274.537.625 vDAI |
| 1145 |  Gleec GLEEC | US$0,2648 | 4,22% | 1,34% | US$5.522.458 | US$1.077.000 | 20.853.965 GLEEC |
| 1146 |  Iconic Token ICNQ | US$0,5601 | 15,09% | 25,88% | US$5.582.723 | US$14.370,33 | 9.967.630 ICNQ |
| 1147 |  PhoenixDAO PHNX | US$0,09346 | -1,52% | -14,29% | US$5.569.941 | US$172.094 | 59.595.770 PHNX |
| 1148 |  INT INT | US$0,01224 | 5,10% | -9,11% | US$5.502.161 | US$1.604.709 | 449.560.377 INT |
| 1149 |  Kcash KCASH | US$0,01244 | -5,32% | 2,11% | US$5.542.726 | US$7.881.663 | 445.499.083 KCASH |
| 1150 |  Yield Optimization Platform & Protocol YOP | US$0,5507 | -9,89% | -28,52% | US$5.528.099 | US$2.206.853 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 23 dari total 110 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.