Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hakka.Finance HAKKA | US$0,04975 | 6,01% | -7,19% | US$11.048.061 | US$302.140 | 222.072.022 HAKKA |
| 902 |  POA POA | US$0,03911 | 2,57% | -1,52% | US$11.268.795 | US$206.870 | 288.112.685 POA |
| 903 |  Abyss ABYSS | US$0,04847 | 0,38% | -4,84% | US$11.082.916 | US$456.701 | 228.664.903 ABYSS |
| 904 |  Apron Network APN | US$0,1179 | 1,02% | 7,59% | US$11.024.914 | US$1.423.846 | 93.500.000 APN |
| 905 |  High Performance Blockchain HPB | US$0,1511 | -1,50% | -6,94% | US$11.044.180 | US$436.263 | 73.069.950 HPB |
| 906 |  xSuter XSUTER | US$544,26 | 2,32% | -42,82% | US$10.885.253 | US$235.048 | 20.000 XSUTER |
| 907 |  UnMarshal MARSH | US$1,57 | -0,83% | -20,68% | US$11.136.251 | US$653.933 | 7.096.098 MARSH |
| 908 |  Monetha MTH | US$0,02693 | -13,23% | 0,70% | US$10.836.662 | US$5.691.882 | 402.400.000 MTH |
| 909 |  Tachyon Protocol IPX | US$0,04039 | 2,14% | -6,81% | US$10.777.598 | US$184.955 | 266.858.531 IPX |
| 910 |  Enecuum ENQ | US$0,06120 | 10,75% | -41,55% | US$10.945.333 | US$684.887 | 178.848.357 ENQ |
| 911 |  Zynecoin ZYN | US$0,4885 | 8,50% | -14,36% | US$10.815.901 | US$121.718 | 22.138.879 ZYN |
| 912 |  Seedify.fund SFUND | US$2,19 | 4,00% | -22,89% | US$10.786.288 | US$1.201.210 | 4.922.629 SFUND |
| 913 |  Viberate VIB | US$0,05409 | 2,48% | 3,22% | US$10.646.703 | US$1.034.541 | 196.825.000 VIB |
| 914 |  Meter Governance MTRG | US$4,62 | -4,03% | 29,43% | US$10.702.972 | US$1.274.925 | 2.318.338 MTRG |
| 915 |  Santiment Network Token SAN | US$0,1689 | 2,21% | -3,77% | US$10.689.287 | US$1.112.528 | 63.293.579 SAN |
| 916 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,82 | 4,07% | -8,25% | US$10.623.352 | US$212,74 | 3.772.661 USDX |
| 917 |  PlatonCoin PLTC | US$0,4211 | -3,24% | -10,83% | US$10.629.870 | US$451.693 | 25.244.012 PLTC |
| 918 |  DAFI Protocol DAFI | US$0,03890 | -3,69% | 49,39% | US$10.612.363 | US$540.039 | 272.836.711 DAFI |
| 919 |  Tokenomy TEN | US$0,05257 | 0,99% | 0,10% | US$10.513.249 | US$532.117 | 200.000.000 TEN |
| 920 |  τBitcoin ΤBTC | US$33.918,23 | 0,66% | -2,44% | US$10.514.651 | US$1.073.749 | 310 ΤBTC |
| 921 |  BEPRO Network BEPRO | US$0,005737 | 2,22% | -18,47% | US$10.469.901 | US$708.960 | 1.825.000.000 BEPRO |
| 922 |  Oddz ODDZ | US$0,8280 | 2,37% | -16,00% | US$10.424.624 | US$5.796.707 | 12.590.000 ODDZ |
| 923 |  PolkaFoundry PKF | US$0,5994 | 14,58% | 14,59% | US$10.418.801 | US$1.063.242 | 17.382.084 PKF |
| 924 |  CONUN CON | US$0,003599 | 2,47% | -4,26% | US$10.429.197 | US$180.490 | 2.897.405.859 CON |
| 925 |  FortKnoxster FKX | US$0,06974 | 14,17% | -12,54% | US$10.396.501 | US$1.080.565 | 149.077.343 FKX |
| 926 |  Ethereum Push Notification Service PUSH | US$2,26 | -1,05% | -7,86% | US$10.275.086 | US$1.649.530 | 4.551.509 PUSH |
| 927 |  Anchor ANCT | US$0,8045 | 0,75% | 1,04% | US$10.320.558 | US$7.066,48 | 12.828.134 ANCT |
| 928 |  Monero Classic XMC | US$0,5176 | -3,26% | -3,08% | US$9.925.772 | US$32.634,47 | 19.176.436 XMC |
| 929 |  Aragon Court ANJ | US$0,08261 | -3,50% | -36,50% | US$10.131.229 | US$2.623,43 | 122.645.461 ANJ |
| 930 |  HakunaMatata TATA | US$0,00000002229 | 32,10% | -41,56% | US$10.074.078 | US$1.009.652 | 452.053.190.123.682 TATA |
| 931 |  Unitrade TRADE | US$0,3520 | -0,22% | -7,08% | US$10.004.537 | US$1.494.592 | 28.420.622 TRADE |
| 932 |  Multiplier BMXX | US$9,91 | 14,57% | 4,27% | US$10.031.211 | US$328,17 | 1.012.442 BMXX |
| 933 |  AGA Token AGA | US$1,20 | 3,25% | -31,22% | US$9.987.772 | US$161,29 | 8.338.373 AGA |
| 934 |  Airbloc ABL | US$0,03956 | 8,25% | -15,09% | US$9.984.286 | US$49.386,30 | 252.376.419 ABL |
| 935 |  YUSRA YUSRA | US$0,2516 | -6,71% | -14,42% | US$9.911.794 | US$32.884,05 | 39.399.893 YUSRA |
| 936 |  AMEPAY AME | US$0,04018 | 4,12% | 5,19% | US$10.044.394 | US$325.184 | 250.000.000 AME |
| 937 |  Bitcoin 2 BTC2 | US$0,5733 | 11,79% | 5,30% | US$9.950.439 | US$104,07 | 17.356.434 BTC2 |
| 938 |  HTMLCOIN HTML | US$0,0001870 | 8,06% | 5,14% | US$9.922.346 | US$6.875,36 | 53.067.332.240 HTML |
| 939 |  Alchemy Pay ACH | US$0,004291 | 0,44% | 1,28% | US$9.949.323 | US$2.184.134 | 2.318.392.630 ACH |
| 940 |  Kryll KRL | US$0,3124 | 3,02% | -4,02% | US$9.898.558 | US$115.574 | 31.688.781 KRL |
| 941 |  Spore SPORE | US$0,000000000227 | 9,94% | -5,74% | US$9.912.699 | US$180.995 | 43.710.638.366.266.456 SPORE |
| 942 |  Razor Network RAZOR | US$0,1317 | -0,35% | -6,09% | US$9.800.393 | US$195.224 | 74.425.112 RAZOR |
| 943 |  yieldwatch WATCH | US$0,9196 | 10,23% | 11,34% | US$9.842.975 | US$992,44 | 10.703.440 WATCH |
| 944 |  Infinitus Token INF | US$0,1507 | 0,18% | 0,45% | US$9.791.773 | - | 64.972.278 INF |
| 945 |  SoMee.Social ONG | US$0,06314 | -23,78% | -28,73% | US$9.471.066 | US$651.183 | 149.999.900 ONG |
| 946 |  apM Coin APM | US$0,02709 | 2,31% | -14,18% | US$9.801.403 | US$406.943 | 361.875.000 APM |
| 947 |  Duck DAO (DLP Duck Token) DUCK | US$0,3094 | 0,92% | -16,39% | US$9.690.879 | US$284.832 | 31.319.195 DUCK |
| 948 |  TERA TERA | US$0,01152 | 17,55% | 48,90% | US$9.733.390 | US$146.797 | 844.711.128 TERA |
| 949 |  Diamond DMD | US$2,68 | 4,31% | 1,80% | US$9.654.034 | US$28.614,87 | 3.601.942 DMD |
| 950 |  NaPoleonX NPX | US$0,3793 | -22,91% | -12,42% | US$9.607.171 | US$1.548,94 | 25.330.000 NPX |
Tabel di atas menampilkan halaman 19 dari total 110 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.