Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Navcoin NAV | US$0,3051 | 8,27% | -9,12% | US$21.845.298 | US$259.534 | 71.609.831 NAV |
| 702 |  Lympo Market Token LMT | US$0,7038 | 7,91% | 3,36% | US$21.592.026 | US$521.675 | 30.677.566 LMT |
| 703 |  Tokamak Network TON | US$8,00 | 3,61% | -9,21% | US$21.811.415 | - | 2.727.340 TON |
| 704 |  Auto AUTO | US$1.451,70 | 5,67% | -4,63% | US$21.195.462 | US$4.809.642 | 14.600 AUTO |
| 705 |  LikeCoin LIKE | US$0,02066 | -2,66% | -7,58% | US$21.306.012 | US$38.333,81 | 1.031.108.879 LIKE |
| 706 |  DragonVein DVC | US$0,04690 | -0,63% | -14,09% | US$21.247.353 | US$2.298.940 | 453.082.170 DVC |
| 707 |  Gulden NLG | US$0,03834 | 11,25% | -8,00% | US$20.921.369 | US$357.011 | 545.616.670 NLG |
| 708 |  1irstcoin FST | US$0,6078 | -0,51% | -2,58% | US$21.263.697 | US$52.060,70 | 34.985.222 FST |
| 709 |  Paris Saint-Germain Fan Token PSG | US$16,03 | 0,93% | -4,64% | US$20.647.259 | US$6.548.557 | 1.288.396 PSG |
| 710 |  Corra.Finance CORA | US$13,80 | -1,29% | -8,45% | US$20.692.589 | US$1.718,00 | 1.500.000 CORA |
| 711 |  Genesis Vision GVT | US$4,68 | 2,83% | -10,82% | US$20.708.050 | US$268.936 | 4.426.883 GVT |
| 712 |  Wownero WOW | US$0,4411 | 7,52% | -2,78% | US$20.870.250 | US$148.746 | 47.309.380 WOW |
| 713 |  Electric Vehicle Zone EVZ | US$0,04605 | 3,48% | 2,84% | US$20.388.766 | US$494.457 | 442.733.056 EVZ |
| 714 |  Empty Set Dollar ESD | US$0,04561 | 0,78% | -13,65% | US$20.342.883 | US$181.442 | 446.012.145 ESD |
| 715 |  Non-Fungible Yearn NFY | US$279,91 | 98,15% | 91,90% | US$20.313.702 | US$3.045.062 | 72.572 NFY |
| 716 |  Zap ZAP | US$0,08519 | -0,14% | -14,10% | US$20.116.392 | US$157.365 | 236.144.465 ZAP |
| 717 |  Blox CDT | US$0,02009 | 5,42% | -5,58% | US$20.090.404 | US$676.557 | 1.000.000.000 CDT |
| 718 |  SIX SIX | US$0,07484 | 8,76% | -1,83% | US$20.489.136 | US$599.863 | 273.776.596 SIX |
| 719 |  Mirrored iShares Gold Trust mIAU | US$17,74 | 0,04% | 0,11% | US$19.940.876 | - | 1.123.878 mIAU |
| 720 |  Safex Token SFT | US$0,01046 | 62,70% | 27,61% | US$19.722.077 | US$7.594,81 | 1.885.974.016 SFT |
| 721 |  Crypterium CRPT | US$0,2339 | 0,26% | -7,02% | US$19.563.602 | US$289.294 | 83.651.465 CRPT |
| 722 |  Unisocks SOCKS | US$62.009,52 | 4,30% | -1,19% | US$19.470.989 | US$11.198,30 | 314 SOCKS |
| 723 |  88mph MPH | US$52,41 | 4,33% | -11,97% | US$19.251.274 | US$423.189 | 367.310 MPH |
| 724 |  Venus LINK vLINK | US$0,6178 | 0,11% | -9,53% | US$19.095.187 | - | 30.907.312 vLINK |
| 725 |  Infinitecoin IFC | US$0,0002106 | -4,27% | -31,33% | US$19.079.994 | US$2.076,48 | 90.595.753.019 IFC |
| 726 |  Oxbull.tech OXB | US$2,54 | -9,00% | -23,04% | US$19.068.465 | US$7.345,14 | 7.501.504 OXB |
| 727 |  Factom FCT | US$1,93 | 3,90% | -8,51% | US$18.862.043 | US$11.575,00 | 9.794.544 FCT |
| 728 |  Viacoin VIA | US$0,8117 | 2,44% | -11,07% | US$18.809.757 | US$180.113 | 23.174.309 VIA |
| 729 |  Kattana KTN | US$16,77 | 27,62% | 21,84% | US$18.593.476 | US$1.346.885 | 1.108.770 KTN |
| 730 |  Fastcoin FST | US$0,1184 | 0,00% | 0,00% | US$18.583.613 | US$4.933,97 | 156.913.424 FST |
| 731 |  MixMarvel MIX | US$0,004334 | 2,87% | 2,04% | US$18.658.571 | US$349.802 | 4.305.400.945 MIX |
| 732 |  Pickle Finance PICKLE | US$13,08 | 0,22% | 12,41% | US$18.588.878 | US$6.505.211 | 1.421.097 PICKLE |
| 733 |  Strong STRONG | US$133,07 | 15,80% | 11,03% | US$18.399.836 | US$1.044.127 | 138.269 STRONG |
| 734 |  COVER Protocol COVER | US$293,59 | -0,72% | 5,36% | US$18.462.847 | US$3.477.440 | 62.885 COVER |
| 735 |  Plian PI | US$0,02186 | 0,63% | -17,58% | US$18.014.233 | US$118.238 | 824.002.050 PI |
| 736 |  FLETA FLETA | US$0,01623 | 1,93% | 7,76% | US$17.977.372 | US$877.257 | 1.107.372.792 FLETA |
| 737 |  Moeda Loyalty Points MDA | US$0,9056 | 5,49% | -4,33% | US$17.776.292 | US$5.238.749 | 19.628.888 MDA |
| 738 |  DuckDaoDime DDIM | US$17,20 | 6,91% | -6,44% | US$17.835.062 | US$681.080 | 1.037.195 DDIM |
| 739 |  LiquidApps DAPP | US$0,02502 | 2,21% | -3,48% | US$17.763.454 | US$14.391,84 | 709.902.294 DAPP |
| 740 |  ROOBEE ROOBEE | US$0,006979 | 32,24% | 30,96% | US$17.456.586 | US$1.105.902 | 2.501.192.519 ROOBEE |
| 741 |  Aeon AEON | US$1,12 | 9,20% | -4,38% | US$17.731.250 | US$59.701,19 | 15.831.459 AEON |
| 742 |  mStable Governance Token: Meta (MTA) MTA | US$1,02 | 4,44% | -6,98% | US$17.723.658 | US$3.861.418 | 17.336.544 MTA |
| 743 |  King DAG KDAG | US$0,3233 | 9,97% | -39,48% | US$17.541.958 | US$144.483 | 54.251.545 KDAG |
| 744 |  Morpheus Labs MITX | US$0,04206 | 15,24% | -2,86% | US$17.802.053 | US$1.427.148 | 423.303.958 MITX |
| 745 |  Bao Finance BAO | US$0,0005247 | -2,21% | -8,62% | US$17.873.149 | US$1.311.638 | 34.066.471.176 BAO |
| 746 |  Exeedme XED | US$0,3518 | 7,49% | -3,23% | US$17.472.648 | US$575.432 | 49.672.990 XED |
| 747 |  Venus SXP vSXP | US$0,04380 | 6,86% | -10,81% | US$17.375.336 | - | 396.674.884 vSXP |
| 748 |  ELYSIA EL | US$0,006162 | 0,25% | -18,01% | US$17.392.380 | US$486.683 | 2.822.697.997 EL |
| 749 |  Blank Wallet BLANK | US$0,8937 | 4,59% | -14,94% | US$17.333.840 | US$1.659.828 | 19.394.814 BLANK |
| 750 |  K21 K21 | US$2,53 | 5,93% | 3,58% | US$17.219.846 | US$742.522 | 6.806.839 K21 |
Tabel di atas menampilkan halaman 15 dari total 110 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.