Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lympo LYM | US$0,02087 | 8,04% | 2,43% | US$17.252.809 | US$383.576 | 826.672.979 LYM |
| 752 |  BUX Token BUX | US$0,2964 | 1,03% | -6,61% | US$17.160.225 | US$802.194 | 57.904.773 BUX |
| 753 |  LGO Token LGO | US$0,3185 | 12,15% | -4,77% | US$17.193.547 | US$130.730 | 53.985.545 LGO |
| 754 |  UniCrypt UNCX | US$551,23 | 6,49% | -0,46% | US$17.158.765 | US$3.222.664 | 31.128 UNCX |
| 755 |  Mirrored ProShares VIX mVIXY | US$7,76 | 0,04% | 0,11% | US$17.110.276 | - | 2.204.232 mVIXY |
| 756 |  RioDeFi RFUEL | US$0,06083 | -0,44% | -15,49% | US$17.000.075 | US$2.326.418 | 279.470.064 RFUEL |
| 757 |  Trias (old) TRY | US$0,007381 | -0,24% | 0,50% | US$16.975.861 | US$3,83 | 2.300.000.000 TRY |
| 758 |  Quantum Resistant Ledger QRL | US$0,2294 | -0,23% | -24,25% | US$16.995.950 | US$68.626,26 | 74.104.422 QRL |
| 759 |  ZEON ZEON | US$0,0005549 | -16,67% | -39,01% | US$16.939.688 | US$76.514,81 | 30.529.103.436 ZEON |
| 760 |  Dynamic DYN | US$1,10 | 0,14% | 0,55% | US$16.879.935 | US$4.237,94 | 15.380.761 DYN |
| 761 |  SakeToken SAKE | US$0,1830 | 9,04% | 27,31% | US$16.780.193 | US$246.951 | 91.694.226 SAKE |
| 762 |  Curate XCUR | US$2,37 | 9,52% | -9,41% | US$16.802.948 | US$2.511.498 | 7.090.469 XCUR |
| 763 |  S4FE S4F | US$0,01859 | -10,58% | 9,31% | US$16.641.444 | US$291.065 | 895.310.762 S4F |
| 764 |  MultiVAC MTV | US$0,004625 | 4,88% | -5,27% | US$16.592.560 | US$654.434 | 3.587.369.426 MTV |
| 765 |  OAX OAX | US$0,2160 | 1,78% | -2,84% | US$16.461.928 | US$626.078 | 76.215.394 OAX |
| 766 |  DXdao DXD | US$333,62 | 13,61% | 21,29% | US$16.454.260 | US$1.352.009 | 49.320 DXD |
| 767 |  Dora Factory DORA | US$10,47 | 3,41% | 2,73% | US$16.347.125 | US$4.608.225 | 1.561.334 DORA |
| 768 |  SpaceChain SPC | US$0,05242 | 6,11% | 3,11% | US$16.472.537 | US$158.699 | 314.262.169 SPC |
| 769 |  Crowns CWS | US$11,03 | 7,49% | -9,37% | US$16.322.453 | US$4.419.152 | 1.480.007 CWS |
| 770 |  Newton NEW | US$0,0007957 | 3,83% | -20,29% | US$16.368.736 | US$2.581.954 | 20.571.994.592 NEW |
| 771 |  Stafi FIS | US$1,46 | 11,87% | -1,88% | US$16.362.170 | US$11.398.595 | 11.217.512 FIS |
| 772 |  BTSE BTSE | US$3,74 | -1,12% | 9,74% | US$16.281.626 | US$674.106 | 4.354.711 BTSE |
| 773 |  Validity VAL | US$3,81 | 4,26% | -15,46% | US$16.436.675 | US$8.913,04 | 4.315.772 VAL |
| 774 |  Metaverse Dualchain Network Architecture DNA | US$0,0008023 | 22,62% | -6,77% | US$16.161.985 | US$218.888 | 20.143.656.744 DNA |
| 775 |  DIGG DIGG | US$25.776,00 | 4,70% | -12,38% | US$16.110.870 | US$27.334,58 | 625 DIGG |
| 776 |  dHedge DAO DHT | US$1,29 | -4,94% | -14,50% | US$15.938.010 | US$10.385.071 | 12.399.798 DHT |
| 777 |  Bread BRD | US$0,1785 | 1,44% | -10,94% | US$15.842.150 | US$161.326 | 88.733.978 BRD |
| 778 |  Archer DAO Governance Token ARCH | US$1,36 | 6,02% | -20,39% | US$15.809.119 | US$632.255 | 11.624.957 ARCH |
| 779 |  Pendle PENDLE | US$0,9516 | 15,38% | -3,99% | US$15.780.470 | US$10.437,68 | 16.582.875 PENDLE |
| 780 |  LCX LCX | US$0,02455 | -10,66% | -21,75% | US$15.815.116 | US$947.890 | 644.274.778 LCX |
| 781 |  Graphlinq Protocol GLQ | US$0,04623 | 9,98% | 8,10% | US$15.719.087 | US$1.634.876 | 339.999.895 GLQ |
| 782 |  BIKI BIKI | US$0,05593 | -2,77% | -13,55% | US$15.766.615 | US$1.492.339 | 281.898.566 BIKI |
| 783 |  Atomic Wallet Coin AWC | US$1,48 | 9,10% | -19,28% | US$15.654.702 | US$35.938,74 | 10.603.659 AWC |
| 784 |  BIDR BIDR | US$0,00006942 | 0,41% | 1,38% | US$15.669.006 | US$26.322.724 | 225.715.436.474 BIDR |
| 785 |  Venus LTC vLTC | US$3,76 | 2,56% | -5,85% | US$15.587.955 | - | 4.142.378 vLTC |
| 786 |  Litecoin Cash LCC | US$0,02132 | 16,92% | -3,27% | US$15.475.852 | US$4.119,49 | 725.938.075 LCC |
| 787 |  ICHI ICHI | US$5,28 | -3,87% | -9,22% | US$15.503.859 | US$186.107 | 2.934.063 ICHI |
| 788 |  LCMS LCMS | US$0,8795 | -25,53% | -32,19% | US$13.124.194 | US$293.100 | 14.922.868 LCMS |
| 789 |  Plasma Finance PPAY | US$0,1258 | 37,37% | 54,17% | US$15.488.866 | US$704.384 | 123.116.295 PPAY |
| 790 |  WOM Protocol WOM | US$0,1498 | 8,40% | -10,90% | US$15.462.473 | US$258.446 | 103.207.450 WOM |
| 791 |  TurtleCoin TRTL | US$0,0001505 | 2,76% | -16,97% | US$15.452.976 | US$425.735 | 102.696.191.248 TRTL |
| 792 |  Chrono.tech TIME | US$21,54 | -4,73% | -2,91% | US$15.292.351 | US$374.025 | 710.112 TIME |
| 793 |  UpBots UBXT | US$0,04349 | 3,92% | -6,72% | US$15.368.031 | US$478.411 | 353.370.952 UBXT |
| 794 |  TrueChain TRUE | US$0,1917 | 5,76% | -0,09% | US$15.251.811 | US$6.520.914 | 79.575.543 TRUE |
| 795 |  Metaverse ETP ETP | US$0,1947 | -0,51% | 3,97% | US$15.268.414 | US$176.588 | 78.425.437 ETP |
| 796 |  WPP TOKEN WPP | US$0,01085 | 11,86% | 24,27% | US$15.112.509 | US$42.026,89 | 1.392.904.509 WPP |
| 797 |  Oraichain Token ORAI | US$11,27 | 10,69% | -6,03% | US$15.088.814 | US$319.071 | 1.339.274 ORAI |
| 798 |  TerraCredit CREDIT | US$0,1581 | 17,00% | -0,14% | US$15.029.588 | US$2.748,26 | 95.083.315 CREDIT |
| 799 |  USDJ USDJ | US$1,00 | -0,13% | -3,83% | US$14.906.511 | US$9.178.133 | 14.848.772 USDJ |
| 800 |  Tranche Finance SLICE | US$0,7446 | 1,60% | -18,82% | US$14.891.416 | US$28.028,44 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 16 dari total 110 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.