Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etherisc DIP Token DIP | US$0,1724 | 2,64% | -7,57% | US$31.884.420 | US$377.821 | 184.931.489 DIP |
| 602 |  XSGD XSGD | US$0,7556 | 0,58% | 1,79% | US$31.893.813 | US$83.503,10 | 42.210.045 XSGD |
| 603 |  Refinable FINE | US$0,7796 | 8,02% | -6,19% | US$32.011.929 | US$2.737.331 | 41.059.833 FINE |
| 604 |  Nebulas NAS | US$0,5407 | 6,90% | -4,88% | US$31.898.284 | US$3.734.691 | 58.999.306 NAS |
| 605 |  Pangolin PNG | US$1,47 | 4,90% | -25,74% | US$31.477.116 | - | 21.378.683 PNG |
| 606 |  Mirrored Invesco QQQ Trust mQQQ | US$336,21 | -0,79% | -0,85% | US$31.449.386 | US$75.550,24 | 93.542 mQQQ |
| 607 |  VIDY VIDY | US$0,003217 | -2,17% | 21,95% | US$31.817.135 | US$1.211.548 | 9.888.864.266 VIDY |
| 608 |  Quantstamp QSP | US$0,04404 | 5,89% | -0,35% | US$31.433.493 | US$407.474 | 713.801.947 QSP |
| 609 |  NEST Protocol NEST | US$0,01564 | 0,17% | -7,43% | US$31.371.007 | US$2.905.811 | 2.005.474.261 NEST |
| 610 |  Radicle RAD | US$6,35 | 0,47% | -6,09% | US$31.142.204 | US$180.617 | 4.903.705 RAD |
| 611 |  Arianee ARIA20 | US$1,21 | 1,36% | -8,81% | US$31.029.611 | US$2.644,79 | 25.700.280 ARIA20 |
| 612 |  Perlin PERL | US$0,06293 | 2,88% | -6,67% | US$30.892.465 | US$3.723.081 | 490.938.908 PERL |
| 613 |  suterusu SUTER | US$0,008023 | 19,11% | 10,43% | US$30.930.712 | US$343.547 | 3.855.040.000 SUTER |
| 614 |  Venus USDT vUSDT | US$0,02068 | 0,06% | -0,06% | US$30.736.666 | - | 1.486.153.169 vUSDT |
| 615 |  Phantasma SOUL | US$0,3048 | -1,64% | 9,12% | US$30.712.794 | US$89.784,97 | 100.756.072 SOUL |
| 616 |  Mirrored Alibaba mBABA | US$222,67 | -0,27% | 3,99% | US$30.512.176 | US$237.856 | 137.031 mBABA |
| 617 |  HUNT HUNT | US$0,2749 | 2,75% | -12,10% | US$30.342.524 | US$8.780,78 | 110.357.399 HUNT |
| 618 |  Flux FLUX | US$0,2037 | 14,14% | 9,82% | US$30.796.697 | US$275.405 | 151.160.668 FLUX |
| 619 |  Olyseum OLY | US$0,02588 | -3,26% | 10,97% | US$29.938.514 | US$24.146,09 | 1.156.697.342 OLY |
| 620 |  Mirrored Twitter mTWTR | US$57,56 | -0,62% | -1,78% | US$30.103.337 | US$165.162 | 523.019 mTWTR |
| 621 |  Mirrored Apple mAAPL | US$126,48 | -0,33% | -1,09% | US$30.029.020 | US$32.940,06 | 237.416 mAAPL |
| 622 |  Mirrored United States Oil Fund mUSO | US$47,59 | 1,21% | 4,82% | US$29.771.523 | US$155.810 | 625.636 mUSO |
| 623 |  Wirex Token WXT | US$0,007079 | 1,30% | -3,02% | US$29.735.524 | US$11.256.278 | 4.200.500.000 WXT |
| 624 |  DigitalBits XDB | US$0,03803 | -7,06% | -10,25% | US$29.410.853 | US$961.349 | 773.319.690 XDB |
| 625 |  Modefi MOD | US$2,29 | -1,38% | -2,36% | US$29.736.474 | US$529.653 | 13.010.887 MOD |
| 626 |  BLOCKv VEE | US$0,008940 | 9,10% | 27,46% | US$29.515.903 | US$436.702 | 3.301.394.753 VEE |
| 627 |  Aurora AOA | US$0,003008 | 17,45% | 16,13% | US$29.994.582 | US$4.574.084 | 9.970.001.542 AOA |
| 628 |  Mirrored Microsoft mMSFT | US$251,42 | -0,61% | -1,44% | US$29.465.690 | US$148.271 | 117.196 mMSFT |
| 629 |  Cashaa CAS | US$0,03620 | 2,24% | -11,51% | US$29.446.527 | US$93.222,69 | 813.441.582 CAS |
| 630 |  Grin GRIN | US$0,3937 | 1,97% | -1,80% | US$29.434.052 | US$4.590.315 | 74.768.100 GRIN |
| 631 |  Eauric EAURIC | US$1,06 | 193,65% | 57,80% | US$28.865.189 | US$248.291 | 27.240.513 EAURIC |
| 632 |  Anchor Neural World ANW | US$0,1058 | 1,59% | -5,85% | US$29.132.080 | US$23.118.888 | 275.297.977 ANW |
| 633 |  AirSwap AST | US$0,1929 | 4,82% | -12,95% | US$28.939.033 | US$1.190.769 | 150.000.000 AST |
| 634 |  Mirrored Netflix mNFLX | US$507,31 | -0,48% | -0,21% | US$28.934.818 | US$25.168,24 | 57.035 mNFLX |
| 635 |  DEAPcoin DEP | US$0,006852 | 4,62% | 0,06% | US$28.803.471 | US$2.942.727 | 4.203.524.423 DEP |
| 636 |  NFTX NFTX | US$63,95 | 4,97% | -12,39% | US$30.026.170 | US$931.733 | 469.522 NFTX |
| 637 |  Sentinel DVPN | US$0,01435 | -3,59% | 0,42% | US$28.691.834 | US$857.584 | 1.999.969.999 DVPN |
| 638 |  BitForex Token BF | US$0,007097 | -5,41% | -10,96% | US$30.311.467 | US$823.290 | 4.270.908.958 BF |
| 639 |  InsurAce INSUR | US$2,56 | 5,96% | -17,42% | US$28.826.246 | US$1.473.791 | 11.266.181 INSUR |
| 640 |  USDK USDK | US$1,00 | 0,15% | 0,22% | US$28.703.190 | US$168.580.894 | 28.600.072 USDK |
| 641 |  Obyte GBYTE | US$37,60 | 3,36% | -9,19% | US$28.336.570 | US$365.436 | 753.681 GBYTE |
| 642 |  Props Token PROPS | US$0,08354 | 4,84% | 24,04% | US$28.240.679 | US$886.555 | 338.042.107 PROPS |
| 643 |  Keep3rV1 KP3R | US$138,89 | 1,88% | -16,31% | US$27.778.071 | US$3.498.774 | 200.001 KP3R |
| 644 |  DeGate DG | US$0,3720 | 0,64% | -0,30% | US$27.895.253 | US$27.068,57 | 74.995.774 DG |
| 645 |  Namecoin NMC | US$1,88 | 6,51% | 16,19% | US$27.692.303 | US$19.761,64 | 14.736.400 NMC |
| 646 |  Boson Protocol BOSON | US$1,04 | 20,92% | -19,77% | US$27.551.517 | US$1.739.683 | 26.405.126 BOSON |
| 647 |  Finxflo FXF | US$0,4275 | 5,26% | -0,01% | US$27.585.906 | US$1.223.628 | 64.529.651 FXF |
| 648 |  ALLY ALY | US$0,01181 | 0,37% | -36,07% | US$27.157.819 | US$488.515 | 2.300.000.000 ALY |
| 649 |  QASH QASH | US$0,07784 | 5,10% | -4,80% | US$27.244.055 | US$247.686 | 350.000.000 QASH |
| 650 |  Unifty NIF | US$25,77 | -0,56% | -26,35% | US$26.555.370 | US$2.592.276 | 1.030.511 NIF |
Tabel di atas menampilkan halaman 13 dari total 110 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.