Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Innovation Blockchain Payment IBP | US$0,08879 | 9,53% | -3,48% | US$14.895.017 | US$577.572 | 167.755.282 IBP |
| 802 |  BitcoinZ BTCZ | US$0,001551 | 1,53% | 73,94% | US$14.740.842 | US$11.157,54 | 9.502.646.866 BTCZ |
| 803 |  Benchmark Protocol MARK | US$1,42 | -0,65% | -0,50% | US$14.777.122 | US$230.077 | 10.406.807 MARK |
| 804 |  AC Milan Fan Token ACM | US$7,35 | 1,65% | -5,69% | US$14.707.619 | US$3.800.697 | 2.000.157 ACM |
| 805 |  ProBit Token PROB | US$0,3424 | 15,55% | -29,16% | US$14.724.888 | US$238.155 | 43.000.000 PROB |
| 806 |  Presearch PRE | US$0,04174 | 1,54% | -10,92% | US$14.636.268 | US$113.859 | 350.661.436 PRE |
| 807 |  Dovu DOV | US$0,02077 | 8,30% | -25,46% | US$14.683.836 | US$2.407.579 | 706.812.517 DOV |
| 808 |  Opium OPIUM | US$3,51 | -4,11% | -11,32% | US$14.626.536 | US$82.408.763 | 4.161.204 OPIUM |
| 809 |  TEMCO TEMCO | US$0,004663 | 1,34% | -16,35% | US$14.507.728 | US$371.583 | 3.110.969.019 TEMCO |
| 810 |  RING X PLATFORM RINGX | US$0,06488 | 1,59% | -11,93% | US$14.524.747 | US$179.544 | 223.874.009 RINGX |
| 811 |  SENSO SENSO | US$1,18 | 19,13% | 13,15% | US$14.451.816 | US$818.372 | 12.241.334 SENSO |
| 812 |  TenX PAY | US$0,07036 | -2,07% | -9,61% | US$14.438.813 | US$2.729.982 | 205.218.256 PAY |
| 813 |  Trias Token (new) TRIAS | US$9,03 | 0,05% | -21,52% | US$14.442.030 | US$11.103.458 | 1.600.000 TRIAS |
| 814 |  Credits CS | US$0,06315 | 3,27% | 5,91% | US$14.111.164 | US$669.647 | 223.456.423 CS |
| 815 |  Meme MEME | US$512,97 | 7,68% | -15,63% | US$14.363.217 | US$2.334.488 | 28.000 MEME |
| 816 |  PowerTrade Fuel PTF | US$0,6153 | 6,15% | -7,42% | US$14.342.621 | US$85.289,22 | 23.311.586 PTF |
| 817 |  GAMB GMB | US$0,002860 | 5,33% | -12,30% | US$14.299.475 | US$18.102,62 | 4.999.999.990 GMB |
| 818 |  Pancake Bunny BUNNY | US$27,81 | 18,80% | 4,10% | US$14.190.180 | US$65.908.832 | 510.232 BUNNY |
| 819 |  Ondori RSTR | US$0,0003761 | 2,57% | -4,35% | US$14.203.426 | - | 37.766.847.790 RSTR |
| 820 |  Rainicorn RAINI | US$0,03146 | 3,70% | -10,57% | US$14.188.556 | US$436.388 | 450.965.050 RAINI |
| 821 |  Metrix Coin MRX | US$0,0008753 | 4,33% | -12,37% | US$13.970.499 | US$400.616 | 15.959.945.228 MRX |
| 822 |  WePower WPR | US$0,02030 | 0,64% | -20,61% | US$13.982.397 | US$185.181 | 688.788.616 WPR |
| 823 |  Juventus Fan Token JUV | US$10,59 | 5,07% | -2,15% | US$13.932.893 | US$3.274.156 | 1.315.932 JUV |
| 824 |  OST OST | US$0,01810 | 3,79% | -11,33% | US$13.823.587 | US$276.915 | 763.665.269 OST |
| 825 |  BioPassport Token BIOT | US$0,02681 | -0,26% | -13,13% | US$13.848.932 | US$236.573 | 516.482.722 BIOT |
| 826 |  Arcblock ABT | US$0,1390 | -5,45% | 10,24% | US$13.703.830 | US$8.605.239 | 98.554.305 ABT |
| 827 |  Idle IDLE | US$7,57 | -1,09% | -30,44% | US$13.756.078 | US$152.452 | 1.817.242 IDLE |
| 828 |  Sylo SYLO | US$0,005622 | 6,13% | -12,36% | US$13.669.686 | US$299.211 | 2.431.617.492 SYLO |
| 829 |  Emirex Token EMRX | US$0,5052 | 1,19% | -5,74% | US$13.670.291 | US$410.985 | 27.058.765 EMRX |
| 830 |  Restart Energy MWAT MWAT | US$0,02733 | 7,09% | -3,29% | US$13.662.945 | US$188.480 | 500.000.000 MWAT |
| 831 |  EasyFi EASY | US$5,39 | 3,11% | -10,18% | US$13.620.605 | US$2.076.907 | 2.524.834 EASY |
| 832 |  OctoFi OCTO | US$17,12 | 0,89% | -14,03% | US$13.652.473 | US$396.973 | 797.615 OCTO |
| 833 |  Rubic RBC | US$0,1329 | 1,00% | -20,55% | US$13.607.220 | US$477.837 | 102.350.000 RBC |
| 834 |  Caspian CSP | US$0,03021 | 4,39% | 4,94% | US$13.564.882 | US$416.857 | 449.036.296 CSP |
| 835 |  UniLayer LAYER | US$0,6761 | 10,26% | -18,90% | US$13.539.915 | US$2.648.099 | 20.025.123 LAYER |
| 836 |  Float Protocol BANK | US$179,82 | 2,49% | -34,54% | US$13.513.107 | US$762.743 | 75.149 BANK |
| 837 |  Bridge Oracle BRG | US$0,001681 | -49,15% | -88,13% | US$13.448.819 | US$4.154.236 | 8.002.167.205 BRG |
| 838 |  Spiking SPIKE | US$0,03044 | -3,83% | 141,77% | US$13.482.348 | US$7.840,55 | 442.894.598 SPIKE |
| 839 |  Vanilla Network VNLA | US$20,89 | 26,72% | 55,96% | US$13.415.845 | US$91.408,35 | 642.280 VNLA |
| 840 |  Idavoll Network IDV | US$0,02065 | -2,87% | -20,22% | US$13.400.517 | US$210.388 | 648.919.805 IDV |
| 841 |  NerveNetwork NVT | US$0,04751 | 0,95% | 20,85% | US$13.160.414 | US$169.032 | 276.983.684 NVT |
| 842 |  SmartCash SMART | US$0,009441 | 0,40% | -4,86% | US$13.348.705 | US$412.657 | 1.413.859.298 SMART |
| 843 |  Particl PART | US$1,35 | -2,46% | -21,69% | US$13.211.179 | US$4.257,68 | 9.794.847 PART |
| 844 |  Time New Bank TNB | US$0,003220 | 0,24% | -14,65% | US$13.117.991 | US$1.499.719 | 4.074.427.418 TNB |
| 845 |  Everex EVX | US$0,5758 | 2,88% | -8,40% | US$13.070.344 | US$289.334 | 22.700.000 EVX |
| 846 |  Swerve SWRV | US$1,03 | 2,06% | -9,63% | US$13.091.691 | US$5.535.150 | 12.690.365 SWRV |
| 847 |  LABS Group LABS | US$0,01703 | 27,65% | -7,25% | US$12.889.734 | US$2.066.602 | 756.966.670 LABS |
| 848 |  Blocknet BLOCK | US$1,67 | 1,65% | -26,61% | US$12.937.039 | US$9.227,40 | 7.759.466 BLOCK |
| 849 |  VNT Chain VNT | US$0,004771 | 6,99% | -1,60% | US$12.966.111 | US$106.854 | 2.717.613.095 VNT |
| 850 |  Muse MUSE | US$25,49 | 7,91% | 35,54% | US$12.962.955 | US$1.482.808 | 508.554 MUSE |
Tabel di atas menampilkan halaman 17 dari total 110 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.