Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Big Data Protocol BDP | US$0,3374 | 3,98% | -19,22% | US$8.553.879 | US$1.196.424 | 25.350.065 BDP |
| 1002 |  Polkacover CVR | US$0,2969 | -0,64% | 39,64% | US$8.569.303 | US$484.719 | 28.863.550 CVR |
| 1003 |  Kambria KAT | US$0,003874 | -5,10% | 10,94% | US$8.472.205 | US$107.337 | 2.187.206.123 KAT |
| 1004 |  AAX Token AAB | US$1,14 | 2,28% | 5,12% | US$8.516.399 | US$161.792 | 7.500.005 AAB |
| 1005 |  Ethereum Meta ETHM | US$0,0001732 | 42,70% | -33,79% | US$8.664.202 | US$8.946,28 | 50.010.379.198 ETHM |
| 1006 |  Project WITH WIKEN | US$0,02557 | 2,54% | 23,07% | US$8.577.356 | US$1.277.127 | 335.451.107 WIKEN |
| 1007 |  FNB Protocol FNB | US$0,003508 | -3,10% | -7,69% | US$8.461.118 | US$179.858 | 2.412.248.413 FNB |
| 1008 |  Precium PCM | US$0,01121 | -2,97% | -6,34% | US$8.399.629 | US$318.822 | 749.550.000 PCM |
| 1009 |  Ares Protocol ARES | US$0,1238 | -1,15% | -15,69% | US$8.401.980 | US$3.969.078 | 67.843.095 ARES |
| 1010 |  FIBOS FO | US$0,007835 | -0,95% | -8,94% | US$8.395.417 | US$164.124 | 1.071.593.128 FO |
| 1011 |  Nestree EGG | US$0,005231 | -2,55% | -5,59% | US$8.382.338 | US$224.457 | 1.602.530.850 EGG |
| 1012 |  Unistake UNISTAKE | US$0,04843 | 4,40% | -0,58% | US$8.486.687 | US$195.219 | 175.249.485 UNISTAKE |
| 1013 |  CVCoin CVN | US$0,6764 | 7,85% | 2,54% | US$8.374.846 | US$243.093 | 12.380.890 CVN |
| 1014 |  Bonded Finance BOND | US$0,02178 | 5,27% | 6,11% | US$8.368.352 | US$358.289 | 384.149.391 BOND |
| 1015 |  DEXA COIN DEXA | US$0,0003434 | -2,75% | -9,88% | US$8.584.938 | US$679.752 | 25.000.000.000 DEXA |
| 1016 |  PressOne PRS | US$0,02920 | 2,74% | 0,77% | US$8.313.462 | US$913,03 | 284.742.628 PRS |
| 1017 |  MAP Protocol MAP | US$0,02611 | 1,43% | -22,39% | US$8.314.915 | US$592.037 | 318.474.889 MAP |
| 1018 |  Ambrosus AMB | US$0,04289 | 14,64% | 5,84% | US$8.223.858 | US$2.000.337 | 191.758.452 AMB |
| 1019 |  AXPR AXPR | US$0,02936 | -5,31% | -38,27% | US$8.210.794 | US$170.012 | 279.674.001 AXPR |
| 1020 |  Pepe Cash PEPECASH | US$0,01166 | -6,48% | 34,77% | US$8.182.941 | US$3.061,46 | 701.884.009 PEPECASH |
| 1021 |  Digitex DGTX | US$0,008781 | -4,89% | 8,07% | US$8.175.857 | US$2.309.600 | 931.035.715 DGTX |
| 1022 |  APYSwap APYS | US$0,5786 | -22,74% | -36,87% | US$8.148.420 | US$1.338.773 | 14.082.465 APYS |
| 1023 |  NAOS Finance NAOS | US$0,9217 | -12,53% | -4,31% | US$8.115.040 | US$4.100.345 | 8.804.863 NAOS |
| 1024 |  Zigcoin ZIG | US$0,06656 | 1,23% | 26,27% | US$8.149.451 | US$587.361 | 122.429.840 ZIG |
| 1025 |  PlotX PLOT | US$0,1216 | 0,95% | -9,10% | US$8.065.656 | US$1.897.689 | 66.318.562 PLOT |
| 1026 |  HitChain HIT | US$0,0001310 | 4,68% | -11,77% | US$8.048.899 | US$312.917 | 61.440.000.000 HIT |
| 1027 |  ProximaX XPX | US$0,001279 | -13,93% | -7,01% | US$7.796.407 | US$206.198 | 6.097.456.550 XPX |
| 1028 |  SynchroBitcoin SNB | US$0,09858 | 4,29% | -17,03% | US$7.840.748 | US$286,34 | 79.536.465 SNB |
| 1029 |  OIN Finance OIN | US$0,2955 | 0,20% | -2,02% | US$7.835.571 | US$226.818 | 26.520.577 OIN |
| 1030 |  Poolz Finance POOLZ | US$4,94 | 18,58% | 21,02% | US$7.821.347 | US$2.339.643 | 1.583.695 POOLZ |
| 1031 |  MediShares MDS | US$0,005955 | 1,26% | -14,28% | US$7.801.130 | US$403.281 | 1.310.099.624 MDS |
| 1032 |  Lightning Bitcoin LBTC | US$2,02 | -0,40% | 0,05% | US$7.799.049 | US$503.420 | 3.860.808 LBTC |
| 1033 |  BinaryX BNX | US$6,24 | 0,53% | 11,95% | US$7.781.870 | US$51.468,40 | 1.246.999 BNX |
| 1034 |  OG Fan Token OG | US$6,07 | 3,35% | -2,95% | US$7.732.209 | US$1.539.023 | 1.274.535 OG |
| 1035 |  Bibox Token BIX | US$0,09037 | 2,68% | -11,86% | US$7.720.699 | US$2.459.784 | 85.430.525 BIX |
| 1036 |  Equalizer EQZ | US$1,20 | 6,88% | -10,90% | US$7.518.857 | US$768.391 | 6.250.000 EQZ |
| 1037 |  ClinTex CTi CTI | US$0,08012 | 13,79% | 13,46% | US$7.742.751 | US$1.934.915 | 96.645.175 CTI |
| 1038 |  Goose Finance EGG | US$4,38 | 5,81% | -14,45% | US$7.687.060 | US$861.075 | 1.755.130 EGG |
| 1039 |  Ruff RUFF | US$0,007817 | -12,11% | -11,09% | US$7.664.388 | US$726.932 | 980.500.000 RUFF |
| 1040 |  CryptalDash CRD | US$0,007630 | 2,27% | -8,89% | US$7.630.412 | US$211,19 | 1.000.000.000 CRD |
| 1041 |  Garlicoin GRLC | US$0,1193 | 2,05% | 15,89% | US$7.584.576 | US$8.196,56 | 63.590.475 GRLC |
| 1042 |  DeepOnion ONION | US$0,3376 | -0,18% | -33,00% | US$7.597.030 | US$9.224,37 | 22.501.455 ONION |
| 1043 |  Emercoin EMC | US$0,1600 | -2,26% | -11,24% | US$7.599.089 | US$15.386,42 | 47.497.445 EMC |
| 1044 |  Genaro Network GNX | US$0,02752 | -1,27% | 6,20% | US$7.533.712 | US$364.338 | 273.721.061 GNX |
| 1045 |  Xaya CHI | US$0,1612 | 0,72% | -6,09% | US$7.531.229 | US$16.413,12 | 46.723.451 CHI |
| 1046 |  THEKEY TKY | US$0,001203 | 9,60% | -0,13% | US$7.469.137 | US$72.948,26 | 6.210.789.109 TKY |
| 1047 |  HEROcoin PLAY | US$0,03001 | 5,31% | 8,31% | US$7.461.811 | US$71.637,22 | 248.635.772 PLAY |
| 1048 |  Hiveterminal Token HVN | US$0,01474 | -38,46% | -27,68% | US$7.371.478 | US$258.605 | 500.000.000 HVN |
| 1049 |  Receive Access Ecosystem RAE | US$1,29 | -6,55% | -17,13% | US$7.385.686 | US$20.038,28 | 5.706.810 RAE |
| 1050 |  Kira Network KEX | US$0,5898 | 0,32% | -13,89% | US$7.391.702 | US$1.312.414 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 21 dari total 110 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.