Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IoT Chain ITC | US$0,1094 | 20,19% | 16,74% | US$9.545.133 | US$3.695.024 | 87.214.657 ITC |
| 952 |  Niftyx Protocol SHROOM | US$0,1867 | 7,13% | -6,64% | US$9.594.374 | US$341.080 | 51.386.058 SHROOM |
| 953 |  Levolution LEVL | US$0,1020 | 8,84% | -6,14% | US$9.562.834 | US$124.255 | 93.759.497 LEVL |
| 954 |  DATA DTA | US$0,0008229 | 15,13% | -7,69% | US$9.463.509 | US$4.009.948 | 11.500.000.000 DTA |
| 955 |  Tixl TXL | US$0,1743 | 3,19% | 6,85% | US$9.426.495 | US$356.582 | 54.075.497 TXL |
| 956 |  Lamden TAU | US$0,06632 | 5,07% | 0,48% | US$9.432.403 | US$71.056,49 | 142.215.728 TAU |
| 957 |  BLink BLINK | US$0,05137 | 1,77% | 0,44% | US$9.470.468 | US$10.453,23 | 184.346.337 BLINK |
| 958 |  Opacity OPCT | US$0,1173 | 5,56% | 3,14% | US$9.435.452 | US$246.048 | 80.456.100 OPCT |
| 959 |  Etho Protocol ETHO | US$0,1643 | 27,66% | 38,16% | US$9.230.380 | US$847.452 | 56.172.370 ETHO |
| 960 |  PumaPay PMA | US$0,0003046 | -0,86% | 12,10% | US$9.379.163 | US$640.158 | 30.796.432.231 PMA |
| 961 |  OceanEx Token OCE | US$0,005249 | 7,53% | -4,18% | US$9.384.609 | US$268.823 | 1.788.038.022 OCE |
| 962 |  Konomi Network KONO | US$0,8677 | 2,35% | -7,95% | US$9.334.917 | US$3.493.375 | 10.758.668 KONO |
| 963 |  Noku NOKU | US$0,3001 | 1,55% | -10,26% | US$9.384.999 | US$9.717,68 | 31.271.504 NOKU |
| 964 |  Matrix AI Network MAN | US$0,04360 | -1,21% | -5,37% | US$9.344.239 | US$372.476 | 214.302.042 MAN |
| 965 |  Raven Protocol RAVEN | US$0,002338 | 28,84% | 53,06% | US$10.375.418 | US$25.311,28 | 4.437.302.193 RAVEN |
| 966 |  eBoost EBST | US$0,09280 | 28,83% | -2,52% | US$9.279.054 | US$4.575,82 | 99.990.002 EBST |
| 967 |  Multiplier MXX | US$0,09628 | 10,97% | -1,72% | US$9.304.094 | US$68.335,94 | 96.634.307 MXX |
| 968 |  ZBG Token ZT | US$0,03524 | 2,67% | -0,64% | US$9.266.916 | US$259.004 | 262.958.277 ZT |
| 969 |  Agrello DLT | US$0,09108 | 6,68% | -8,10% | US$9.357.061 | US$362.469 | 102.735.765 DLT |
| 970 |  Folgory Coin FLG | US$0,5265 | 2,64% | -10,73% | US$9.227.428 | US$135.173 | 17.525.493 FLG |
| 971 |  EUNO EUNO | US$0,001483 | 22,50% | -5,54% | US$9.224.671 | US$9.122,09 | 6.218.923.919 EUNO |
| 972 |  UnlimitedIP UIP | US$0,006951 | -1,81% | -4,10% | US$9.273.584 | US$313.111 | 1.334.112.918 UIP |
| 973 |  StakeCubeCoin SCC | US$1,18 | 2,62% | -10,30% | US$9.214.549 | US$19.179,33 | 7.799.394 SCC |
| 974 |  Zoo Token ZOOT | US$0,000000000181 | 0,89% | -53,54% | US$9.176.836 | US$2.442.782 | 50.709.155.593.492.472 ZOOT |
| 975 |  Valor Token VALOR | US$0,4526 | 19,14% | 16,58% | US$9.067.684 | US$1.958.374 | 20.036.000 VALOR |
| 976 |  Circuits of Value COVAL | US$0,009157 | 8,98% | -14,22% | US$9.157.326 | US$8.087,85 | 1.000.000.000 COVAL |
| 977 |  IG Gold IGG | US$0,001026 | 7,30% | -22,20% | US$9.089.383 | US$38.262,84 | 8.856.541.707 IGG |
| 978 |  BitCore BTX | US$0,5002 | -6,64% | -1,73% | US$9.062.729 | US$301.183 | 18.116.536 BTX |
| 979 |  DOS Network DOS | US$0,06747 | 6,88% | -12,05% | US$9.171.767 | US$172.497 | 135.939.017 DOS |
| 980 |  TrueFeedBack TFBX | US$0,003992 | 5,32% | 35,99% | US$9.410.747 | US$165.223 | 2.357.575.088 TFBX |
| 981 |  Chain Guardians CGG | US$0,5936 | 3,74% | -0,37% | US$8.960.515 | US$342.224 | 15.094.562 CGG |
| 982 |  Leverj Gluon L2 | US$0,03102 | 11,31% | -9,96% | US$8.920.403 | US$119.146 | 287.574.262 L2 |
| 983 |  VestChain VEST | US$0,002256 | -34,06% | -4,35% | US$8.904.004 | US$10.492,92 | 3.945.951.381 VEST |
| 984 |  Origin Dollar OUSD | US$0,9904 | -0,71% | 0,26% | US$8.916.904 | US$331.865 | 9.002.927 OUSD |
| 985 |  SwftCoin SWFTC | US$0,002211 | 10,26% | 3,09% | US$8.854.191 | US$12.356.136 | 4.004.999.999 SWFTC |
| 986 |  Bitcoin Private BTCP | US$1,59 | -16,82% | 30,39% | US$7.606.115 | US$663,69 | 4.785.761 BTCP |
| 987 |  QLC Chain QLC | US$0,03714 | 8,99% | -10,56% | US$8.914.442 | US$414.302 | 240.000.000 QLC |
| 988 |  Blockzero Labs XIO | US$0,2421 | 3,02% | -22,79% | US$8.858.405 | US$180.153 | 36.592.410 XIO |
| 989 |  Burency BUY | US$0,04593 | -7,95% | -7,92% | US$8.905.128 | US$1.126.156 | 193.878.224 BUY |
| 990 |  Grid+ GRID | US$0,2238 | 18,72% | -5,72% | US$8.779.393 | US$98.229,64 | 39.236.491 GRID |
| 991 |  Xend Finance XEND | US$0,4414 | 5,51% | -1,65% | US$8.750.323 | US$2.066.812 | 19.822.691 XEND |
| 992 |  Egretia EGT | US$0,002080 | 0,27% | -12,70% | US$8.775.487 | US$2.013.010 | 4.218.701.582 EGT |
| 993 |  Venus DOT vDOT | US$0,5236 | 14,14% | 5,94% | US$8.717.548 | - | 16.649.243 vDOT |
| 994 |  Myriad XMY | US$0,004872 | 2,13% | 5,30% | US$8.688.233 | US$57.387,10 | 1.783.253.250 XMY |
| 995 |  Mysterium MYST | US$0,4342 | 0,84% | -4,43% | US$8.697.971 | US$5.064,26 | 20.033.628 MYST |
| 996 |  Covesting COV | US$0,4800 | 11,91% | -7,34% | US$8.639.117 | US$4.183.709 | 18.000.000 COV |
| 997 |  NIX NIX | US$0,1423 | -5,00% | -3,09% | US$6.993.536 | US$69.466,32 | 49.150.771 NIX |
| 998 |  BSC Station BSCS | US$0,2331 | -1,61% | -31,73% | US$8.601.481 | US$2.230.545 | 36.903.908 BSCS |
| 999 |  GoCrypto Token GOC | US$0,03706 | 66,88% | -53,03% | US$9.089.552 | US$54.600,47 | 245.278.438 GOC |
| 1000 |  YOYOW YOYOW | US$0,01728 | 2,43% | -4,24% | US$8.598.772 | US$197.275 | 497.710.830 YOYOW |
Tabel di atas menampilkan halaman 20 dari total 110 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.