Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thisoption TONS | US$0,9920 | 3,09% | 503,84% | US$5.470.542 | US$3.264.347 | 5.514.569 TONS |
| 1152 |  AnRKey X $ANRX | US$0,05951 | -0,96% | -16,02% | US$5.446.543 | US$160.099 | 91.521.427 $ANRX |
| 1153 |  FLO FLO | US$0,03464 | 2,70% | -6,27% | US$5.278.173 | US$46.514,88 | 152.351.008 FLO |
| 1154 |  CONTRACOIN CTCN | US$0,1430 | -5,53% | -14,67% | US$5.452.689 | US$188.313 | 38.129.838 CTCN |
| 1155 |  Public Mint MINT | US$0,2989 | -0,69% | -21,71% | US$5.212.150 | US$341.320 | 17.437.500 MINT |
| 1156 |  Geeq GEEQ | US$0,6128 | 3,57% | -5,28% | US$5.360.150 | US$114.527 | 8.747.222 GEEQ |
| 1157 |  Centaur CNTR | US$0,004193 | -0,83% | -18,44% | US$5.351.260 | US$418.777 | 1.276.208.333 CNTR |
| 1158 |  Open Platform OPEN | US$0,005036 | -5,54% | -23,63% | US$5.346.073 | US$113.548 | 1.061.610.422 OPEN |
| 1159 |  Starname IOV | US$0,05549 | -8,55% | -4,00% | US$5.319.166 | US$250.468 | 95.851.666 IOV |
| 1160 |  Growth DeFi GRO | US$15,65 | 37,24% | 17,63% | US$5.291.337 | - | 338.158 GRO |
| 1161 |  Aryacoin AYA | US$0,03290 | 7,28% | 5,21% | US$5.279.479 | US$39.141,23 | 160.459.559 AYA |
| 1162 |  ZooKeeper ZOO | US$0,3968 | 2,54% | -36,02% | US$5.303.116 | US$139.260 | 13.365.701 ZOO |
| 1163 |  Phore PHR | US$0,2172 | -13,12% | 23,74% | US$5.247.531 | US$2.872,02 | 24.156.369 PHR |
| 1164 |  Mettalex MTLX | US$4,67 | 3,10% | 5,62% | US$5.239.426 | US$2.298.357 | 1.123.003 MTLX |
| 1165 |  BlackCoin BLK | US$0,08575 | 29,20% | 12,41% | US$5.204.456 | US$655.501 | 60.695.727 BLK |
| 1166 |  BOLT BOLT | US$0,005256 | 7,97% | -2,84% | US$5.209.949 | US$53.979,61 | 991.283.100 BOLT |
| 1167 |  SYNC Network SYNC | US$0,04542 | 5,50% | 3,99% | US$5.213.218 | US$35.024,90 | 114.782.157 SYNC |
| 1168 |  Raze Network RAZE | US$0,3395 | 5,94% | -10,01% | US$5.132.550 | US$681.791 | 15.120.000 RAZE |
| 1169 |  Vetri VLD | US$0,01439 | 123,56% | 24,75% | US$5.133.392 | US$18,94 | 356.633.430 VLD |
| 1170 |  Cube AUTO | US$0,0007561 | -0,24% | 0,50% | US$5.122.416 | - | 6.774.940.000 AUTO |
| 1171 |  Bird.Money BIRD | US$64,24 | 5,29% | -13,82% | US$5.114.226 | US$657.093 | 79.610 BIRD |
| 1172 |  FedoraCoin TIPS | US$0,00002398 | 4,73% | -0,86% | US$5.090.445 | US$184.639 | 212.269.865.434 TIPS |
| 1173 |  Seele-N SEELE | US$0,007269 | -7,53% | 14,76% | US$5.085.322 | US$4.697.263 | 699.592.066 SEELE |
| 1174 |  U Network UUU | US$0,0005064 | 1,83% | -6,44% | US$5.060.806 | US$286.892 | 9.994.600.000 UUU |
| 1175 |  Essentia ESS | US$0,003641 | 5,57% | -5,90% | US$5.167.316 | US$199.726 | 1.419.218.032 ESS |
| 1176 |  Idena IDNA | US$0,1131 | -4,20% | -8,96% | US$4.963.294 | US$25.532,40 | 43.894.882 IDNA |
| 1177 |  Fatcoin FAT | US$0,04451 | -0,75% | -1,17% | US$5.058.803 | US$2.021.931 | 113.655.308 FAT |
| 1178 |  Step Finance STEP | US$1,25 | 4,23% | 8,95% | US$5.018.544 | US$867.701 | 4.000.000 STEP |
| 1179 |  Pantos PAN | US$0,1821 | -1,34% | -9,46% | US$5.006.653 | US$24.218,81 | 27.494.540 PAN |
| 1180 |  OTOCASH OTO | US$0,1357 | 55,18% | 55,99% | US$4.996.869 | US$48,05 | 36.820.757 OTO |
| 1181 |  Carbon CRBN | US$0,1912 | 6,14% | -18,94% | US$4.982.160 | US$100.319 | 26.058.164 CRBN |
| 1182 |  Falconswap FSW | US$0,1323 | 6,61% | -3,39% | US$4.951.174 | US$174.542 | 37.429.794 FSW |
| 1183 |  LinkEye LET | US$0,005804 | 6,00% | 0,24% | US$4.991.833 | US$875.238 | 859.999.000 LET |
| 1184 |  Insights Network INSTAR | US$0,02500 | 8,82% | 25,86% | US$4.918.902 | US$30.230,47 | 196.753.508 INSTAR |
| 1185 |  Spheroid Universe SPH | US$0,07230 | 9,20% | 16,17% | US$4.908.810 | US$234.692 | 67.895.854 SPH |
| 1186 |  NFT NFT | US$0,1348 | -1,79% | -9,95% | US$4.967.657 | US$132.353 | 36.863.404 NFT |
| 1187 |  Natus Vincere Fan Token NAVI | US$4,85 | 0,54% | -25,84% | US$4.858.593 | - | 1.001.066 NAVI |
| 1188 |  Jupiter JUP | US$0,03837 | -17,71% | 96,01% | US$4.869.762 | US$2.485.772 | 126.928.767 JUP |
| 1189 |  Shadows DOWS | US$0,4144 | 13,67% | -15,58% | US$4.874.103 | US$716.256 | 11.762.500 DOWS |
| 1190 |  Wings WINGS | US$0,04854 | -1,57% | -12,02% | US$4.853.810 | US$17.668,91 | 99.999.994 WINGS |
| 1191 |  QANplatform QARK | US$0,2532 | 1,56% | 27,62% | US$4.824.831 | US$4.300,10 | 19.057.960 QARK |
| 1192 |  DeFi Yield Protocol DYP | US$0,7144 | -0,96% | -19,23% | US$4.782.661 | US$437.245 | 6.694.932 DYP |
| 1193 |  ZIMBOCASH ZASH | US$0,004275 | -0,41% | -9,33% | US$4.818.172 | US$27.568,24 | 1.127.155.653 ZASH |
| 1194 |  SafeCoin SAFE | US$0,1731 | 14,42% | 22,30% | US$4.801.569 | US$89,76 | 27.735.063 SAFE |
| 1195 |  SaTT SATT | US$0,001478 | -8,52% | 18,23% | US$4.797.427 | US$154.839 | 3.244.898.181 SATT |
| 1196 |  Tokoin TOKO | US$0,02665 | 9,40% | -10,28% | US$4.761.650 | US$934.693 | 178.664.008 TOKO |
| 1197 |  Monavale MONA | US$623,61 | 1,53% | -9,42% | US$4.750.415 | US$13.431,15 | 7.618 MONA |
| 1198 |  DAOstack GEN | US$0,1026 | 14,41% | 14,77% | US$4.976.057 | US$54.999,42 | 48.507.939 GEN |
| 1199 |  HorusPay HORUS | US$0,005419 | 2,97% | -6,13% | US$4.729.753 | - | 872.861.114 HORUS |
| 1200 |  Valobit VBIT | US$0,004668 | 7,37% | -10,77% | US$4.682.698 | US$26.239,35 | 1.003.172.980 VBIT |
Tabel di atas menampilkan halaman 24 dari total 110 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.