Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dego Finance DEGO | US$8,04 | -1,24% | 3,94% | US$69.175.561 | US$8.782.105 | 8.607.383 DEGO |
| 402 |  WHALE WHALE | US$11,90 | 2,81% | -12,41% | US$69.736.001 | US$332.475 | 5.862.482 WHALE |
| 403 |  DerivaDAO DDX | US$2,67 | 3,81% | -33,35% | US$69.647.145 | US$89.670,79 | 26.094.664 DDX |
| 404 |  Elastos ELA | US$3,63 | 5,71% | -9,71% | US$69.994.857 | US$1.779.546 | 19.265.842 ELA |
| 405 |  Hegic HEGIC | US$0,1288 | 2,63% | -12,34% | US$69.230.279 | US$1.458.114 | 537.678.885 HEGIC |
| 406 |  LTO Network LTO | US$0,2425 | 9,65% | -8,60% | US$68.546.141 | US$8.091.911 | 282.657.115 LTO |
| 407 |  Lambda LAMB | US$0,04614 | 1,65% | -14,20% | US$68.757.820 | US$6.313.106 | 1.490.203.925 LAMB |
| 408 |  Waltonchain WTC | US$0,8910 | 8,69% | -9,79% | US$68.676.756 | US$9.906.912 | 77.081.493 WTC |
| 409 |  Ignis IGNIS | US$0,08909 | 3,36% | -12,42% | US$67.813.547 | US$680.572 | 761.143.950 IGNIS |
| 410 |  Kadena KDA | US$0,5571 | 2,24% | -9,48% | US$67.521.783 | US$335.684 | 121.209.251 KDA |
| 411 |  GXChain GXC | US$0,9365 | 21,72% | 34,84% | US$65.551.625 | US$38.902.109 | 70.000.000 GXC |
| 412 |  CertiK CTK | US$1,43 | 9,65% | -1,71% | US$64.795.870 | US$12.582.124 | 45.197.180 CTK |
| 413 |  Steem Dollars SBD | US$8,37 | 0,08% | -13,19% | US$65.394.858 | US$11.915,57 | 7.816.376 SBD |
| 414 |  Aeternity AE | US$0,1919 | 3,72% | -6,97% | US$64.822.080 | US$9.660.572 | 337.779.120 AE |
| 415 |  Zenon ZNN | US$11,49 | 11,80% | 0,66% | US$64.356.728 | US$652.103 | 5.599.256 ZNN |
| 416 |  Edgeware EDG | US$0,01179 | -5,36% | -28,62% | US$64.679.063 | US$650.778 | 5.487.782.836 EDG |
| 417 |  Bella Protocol BEL | US$2,00 | 0,31% | 12,35% | US$63.049.979 | US$15.160.380 | 31.500.000 BEL |
| 418 |  Bluzelle BLZ | US$0,2187 | 3,17% | -13,12% | US$63.108.960 | US$13.190.656 | 288.540.755 BLZ |
| 419 |  Belt Finance BELT | US$35,15 | 11,03% | -7,14% | US$63.438.530 | US$19.352.542 | 1.804.603 BELT |
| 420 |  Juggernaut JGN | US$1,60 | 2,09% | -23,35% | US$63.291.249 | US$3.945.403 | 39.562.500 JGN |
| 421 |  SOLVE SOLVE | US$0,1675 | 1,46% | -7,74% | US$63.214.767 | US$462.215 | 377.317.972 SOLVE |
| 422 |  Vesper VSP | US$17,16 | 2,32% | -10,20% | US$62.213.159 | US$1.458.022 | 3.624.690 VSP |
| 423 |  cVault.finance CORE | US$6.189,86 | -0,22% | -21,21% | US$61.898.585 | US$75.505,25 | 10.000 CORE |
| 424 |  Neutrino Token NSBT | US$28,78 | 6,99% | 8,47% | US$61.589.450 | US$178.447 | 2.140.261 NSBT |
| 425 |  NULS NULS | US$0,6145 | 6,15% | -4,38% | US$61.221.195 | US$43.050.269 | 99.620.739 NULS |
| 426 |  Propy PRO | US$0,8741 | 13,46% | -11,48% | US$61.710.982 | US$276.978 | 70.600.406 PRO |
| 427 |  Standard Tokenization Protocol STPT | US$0,05217 | 5,74% | -9,56% | US$58.591.105 | US$5.990.983 | 1.123.059.889 STPT |
| 428 |  CUMROCKET CRYPTO CUMMIES | US$0,04288 | -13,04% | -14,63% | US$60.494.413 | US$511.911 | 1.410.659.380 CUMMIES |
| 429 |  Beldex BDX | US$0,06129 | -0,75% | 7,40% | US$60.082.209 | US$583.718 | 980.222.595 BDX |
| 430 |  Refereum RFR | US$0,01166 | -7,81% | -13,60% | US$58.285.575 | US$61.647,88 | 4.999.180.100 RFR |
| 431 |  PIVX PIVX | US$0,9030 | 1,10% | -5,09% | US$58.858.708 | US$961.049 | 65.180.592 PIVX |
| 432 |  Humanscape HUM | US$0,1032 | -0,59% | -8,44% | US$54.052.244 | US$4.197,12 | 524.009.285 HUM |
| 433 |  AXEL AXEL | US$0,2096 | -2,70% | 2,60% | US$58.131.146 | US$186.421 | 277.312.361 AXEL |
| 434 |  Fusion FSN | US$0,8442 | 2,18% | -11,33% | US$57.768.493 | US$1.286.891 | 68.428.965 FSN |
| 435 |  Constellation DAG | US$0,04548 | 5,50% | -11,46% | US$57.615.002 | US$942.657 | 1.266.911.931 DAG |
| 436 |  Attila ATT | US$0,1285 | 0,55% | -25,63% | US$57.886.731 | US$4.680.917 | 450.382.736 ATT |
| 437 |  Einsteinium EMC2 | US$0,2595 | 5,32% | -7,44% | US$57.535.812 | US$25.307,78 | 221.720.978 EMC2 |
| 438 |  Basid Coin BASID | US$0,09932 | -0,16% | -0,74% | US$57.458.535 | US$1.476.086 | 578.542.726 BASID |
| 439 |  KARMA KARMA | US$0,01052 | 1,50% | -28,94% | US$57.329.608 | US$76,68 | 5.450.532.381 KARMA |
| 440 |  WaykiChain WICC | US$0,2733 | -0,19% | -16,92% | US$57.390.466 | US$7.647.817 | 210.000.000 WICC |
| 441 |  BTU Protocol BTU | US$0,6344 | 7,69% | 5,16% | US$57.419.703 | US$115.429 | 90.514.336 BTU |
| 442 |  Small Love Potion SLP | US$0,1391 | 3,47% | -29,25% | US$56.193.610 | US$20.957.901 | 404.090.637 SLP |
| 443 |  LATOKEN LA | US$0,1477 | 2,08% | 9,62% | US$56.130.853 | US$25.579,41 | 380.104.462 LA |
| 444 |  Venus BUSD vBUSD | US$0,02064 | 0,02% | 0,12% | US$55.630.424 | - | 2.694.770.470 vBUSD |
| 445 |  xDai STAKE | US$9,78 | 7,55% | 0,31% | US$55.544.217 | US$3.608.873 | 5.676.719 STAKE |
| 446 |  Lido DAO Token LDO | US$2,26 | 7,29% | -14,54% | US$55.388.436 | US$2.496.408 | 24.539.273 LDO |
| 447 |  Tornado Cash TORN | US$80,94 | 19,50% | 57,02% | US$55.043.411 | US$6.811.110 | 680.085 TORN |
| 448 |  CargoX CXO | US$0,3295 | -1,12% | 12,31% | US$54.541.700 | US$202.789 | 165.525.940 CXO |
| 449 |  Dragonchain DRGN | US$0,1478 | 6,80% | -2,42% | US$54.726.326 | US$284.629 | 370.358.878 DRGN |
| 450 |  DAD DAD | US$0,1766 | -0,44% | -11,87% | US$54.433.731 | US$218.803 | 308.283.968 DAD |
Tabel di atas menampilkan halaman 9 dari total 110 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.