Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MANTRA DAO OM | US$0,1835 | 4,81% | -6,54% | US$54.676.124 | US$8.160.071 | 298.018.272 OM |
| 452 |  Hacken Token HAI | US$0,1705 | 7,73% | 19,88% | US$54.487.315 | US$1.618.003 | 319.618.113 HAI |
| 453 |  ARPA Chain ARPA | US$0,04676 | 7,69% | -3,52% | US$53.345.933 | US$11.186.043 | 1.140.790.592 ARPA |
| 454 |  BnkToTheFuture BFT | US$0,07370 | 6,75% | -16,71% | US$53.796.998 | US$124.308 | 729.959.998 BFT |
| 455 |  DSLA Protocol DSLA | US$0,008299 | 0,32% | -12,34% | US$53.812.088 | US$378.974 | 6.483.849.486 DSLA |
| 456 |  PAID Network PAID | US$0,8454 | 13,54% | 13,34% | US$53.614.595 | US$4.877.211 | 63.419.726 PAID |
| 457 |  API3 API3 | US$3,82 | 1,57% | -7,33% | US$52.866.006 | US$10.825.613 | 13.847.549 API3 |
| 458 |  LBRY Credits LBC | US$0,1008 | 3,83% | -11,68% | US$52.521.176 | US$74.191,03 | 521.054.807 LBC |
| 459 |  Portion PRT | US$0,04441 | -9,90% | -7,31% | US$51.830.515 | US$69.055,04 | 1.167.098.361 PRT |
| 460 |  Anyswap ANY | US$2,81 | 5,13% | -12,31% | US$52.361.594 | US$158.627 | 18.639.320 ANY |
| 461 |  Mithril MITH | US$0,05182 | 1,41% | -5,08% | US$51.819.706 | US$8.823.317 | 1.000.000.000 MITH |
| 462 |  Endor Protocol EDR | US$0,03464 | -9,70% | -41,35% | US$50.884.736 | US$388.991 | 1.469.045.298 EDR |
| 463 |  12Ships TSHP | US$0,01025 | -24,26% | -25,47% | US$51.040.092 | US$42,39 | 4.980.527.200 TSHP |
| 464 |  Homeros HMR | US$0,09930 | 1,07% | -2,48% | US$51.096.498 | US$10.934.801 | 514.542.615 HMR |
| 465 |  Nexus NXS | US$0,7160 | 2,70% | -11,78% | US$50.611.748 | US$396.914 | 70.691.097 NXS |
| 466 |  LGCY Network LGCY | US$0,004014 | -0,95% | -7,74% | US$51.029.060 | US$520.844 | 12.713.925.827 LGCY |
| 467 |  Nimiq NIM | US$0,006442 | 0,44% | -7,05% | US$50.520.817 | US$1.506.732 | 7.842.594.205 NIM |
| 468 |  Celo Dollar CUSD | US$1,00 | 0,27% | 0,21% | US$50.579.707 | US$840.763 | 50.511.173 CUSD |
| 469 |  Bifrost (BFC) BFC | US$0,07398 | -5,10% | -10,44% | US$50.236.405 | US$360.783 | 679.035.965 BFC |
| 470 |  ShareToken SHR | US$0,02172 | -1,26% | -28,70% | US$50.148.012 | US$1.113.399 | 2.309.051.938 SHR |
| 471 |  TerraKRW KRT | US$0,0008865 | -0,54% | 0,69% | US$50.049.159 | US$7.419,93 | 56.457.828.207 KRT |
| 472 |  TrueFi TRU | US$0,3564 | 8,93% | -0,67% | US$50.118.678 | US$6.868.139 | 140.608.485 TRU |
| 473 |  Aergo AERGO | US$0,1894 | 3,46% | -16,04% | US$50.015.892 | US$943.311 | 264.019.890 AERGO |
| 474 |  PRIZM PZM | US$0,01784 | -0,37% | -10,82% | US$49.150.480 | US$362.508 | 2.754.728.894 PZM |
| 475 |  HARD Protocol HARD | US$0,7643 | 16,62% | -7,38% | US$48.725.615 | US$15.788.534 | 63.750.000 HARD |
| 476 |  Visor.Finance VISR | US$1,56 | 0,66% | -13,77% | US$49.155.067 | US$1.467.832 | 31.528.108 VISR |
| 477 |  saffron.finance SFI | US$526,53 | -2,85% | -18,80% | US$47.643.814 | US$1.251.644 | 90.486 SFI |
| 478 |  v.systems VSYS | US$0,02121 | -1,36% | 5,54% | US$48.567.794 | US$1.594.890 | 2.290.379.813 VSYS |
| 479 |  Dusk Network DUSK | US$0,1309 | 5,61% | -9,12% | US$48.504.947 | US$3.264.701 | 370.663.706 DUSK |
| 480 |  Bounce Token AUCTION | US$23,21 | 2,69% | -13,60% | US$48.374.664 | US$2.772.061 | 2.083.956 AUCTION |
| 481 |  Cortex CTXC | US$0,1927 | 9,37% | -1,28% | US$48.162.273 | US$4.729.792 | 249.938.725 CTXC |
| 482 |  Sentinel Protocol UPP | US$0,1050 | 1,60% | -5,18% | US$48.258.957 | US$44.169,26 | 459.429.451 UPP |
| 483 |  Shopping SPI | US$51,21 | 9,90% | -14,99% | US$48.259.127 | US$1.047.022 | 942.401 SPI |
| 484 |  FC Barcelona Fan Token BAR | US$16,46 | 1,57% | 3,54% | US$48.559.188 | US$5.246.336 | 2.950.893 BAR |
| 485 |  Rakon RKN | US$0,1968 | -5,93% | 17,55% | US$47.791.426 | US$769.609 | 242.857.143 RKN |
| 486 |  Glitch GLCH | US$0,6638 | 8,25% | -23,12% | US$47.749.471 | US$3.132.467 | 71.938.723 GLCH |
| 487 |  GET Protocol GET | US$4,18 | 3,57% | 20,72% | US$47.606.863 | US$1.461.724 | 11.388.258 GET |
| 488 |  VideoCoin VID | US$0,3117 | 10,94% | 55,15% | US$47.501.136 | US$559.151 | 152.389.646 VID |
| 489 |  CoinEx Token CET | US$0,06705 | 3,46% | -9,13% | US$47.513.645 | US$2.556.153 | 708.633.582 CET |
| 490 |  DigixDAO DGD | US$519,96 | 2,74% | -6,44% | US$47.377.687 | US$65.367,71 | 91.118 DGD |
| 491 |  Poseidon Network QQQ | US$0,02136 | 0,11% | -14,92% | US$47.050.047 | US$201.042 | 2.202.875.408 QQQ |
| 492 |  ERC20 ERC20 | US$0,04168 | -5,81% | -67,63% | US$47.040.585 | US$76.308,98 | 1.128.632.512 ERC20 |
| 493 |  Darma Cash DMCH | US$0,2194 | -0,35% | 0,17% | US$46.909.677 | US$33.906,37 | 213.796.896 DMCH |
| 494 |  Ultiledger ULT | US$0,01687 | 2,29% | -4,02% | US$47.743.966 | US$112.382 | 2.830.429.509 ULT |
| 495 |  Alpha Quark Token AQT | US$3,54 | 1,29% | -20,26% | US$46.247.217 | US$206.487 | 13.080.943 AQT |
| 496 |  Frontier FRONT | US$1,20 | -3,51% | -9,57% | US$45.893.049 | US$15.462.279 | 38.362.500 FRONT |
| 497 |  Terra Virtua Kolect TVK | US$0,2087 | 3,94% | -19,07% | US$45.742.657 | US$4.383.759 | 219.201.959 TVK |
| 498 |  Callisto Network CLO | US$0,01780 | 8,19% | 58,88% | US$45.825.518 | US$458.026 | 2.575.109.612 CLO |
| 499 |  Dock DOCK | US$0,06630 | 5,77% | -6,94% | US$45.541.484 | US$5.605.469 | 686.914.993 DOCK |
| 500 |  Rarible RARI | US$11,16 | 3,00% | -13,32% | US$45.474.682 | US$4.404.852 | 4.073.791 RARI |
Tabel di atas menampilkan halaman 10 dari total 110 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.